Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.40 -0.38 (-1.37%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.636 5.803 5.592 5.597 253,080 -0.08(-1.35%)
Aug 28, 2009 5.803 5.832 5.597 5.674 120,644 -0.12(-2.15%)
Aug 27, 2009 5.938 5.938 5.688 5.799 71,468 -0.14(-2.34%)
Aug 26, 2009 5.919 6.036 5.856 5.938 192,328 +0.00(+0.00%)
Aug 25, 2009 5.842 6.010 5.794 5.938 279,334 +0.10(+1.64%)
Aug 24, 2009 5.731 5.923 5.660 5.842 431,393 +0.11(+1.92%)
Aug 21, 2009 5.357 5.779 5.281 5.731 241,911 +0.43(+8.14%)
Aug 20, 2009 5.252 5.324 5.166 5.300 134,049 +0.02(+0.45%)
Aug 19, 2009 5.329 5.348 5.118 5.276 170,219 -0.12(-2.31%)
Aug 18, 2009 5.180 5.420 5.122 5.401 144,111 +0.25(+4.94%)
Aug 17, 2009 5.233 5.276 5.098 5.146 363,162 -0.16(-3.07%)
Aug 14, 2009 5.496 5.496 5.209 5.309 315,998 -0.18(-3.23%)
Aug 13, 2009 5.655 5.693 5.477 5.487 157,425 -0.16(-2.89%)
Aug 12, 2009 5.487 5.813 5.473 5.650 307,742 +0.14(+2.52%)
Aug 11, 2009 5.827 5.885 5.506 5.511 256,134 -0.37(-6.28%)
Aug 10, 2009 5.257 6.130 5.257 5.880 441,705 +0.59(+11.15%)
Aug 07, 2009 5.281 5.353 5.228 5.290 194,619 +0.06(+1.10%)
Aug 06, 2009 5.266 5.305 5.180 5.233 237,580 +0.00(+0.00%)
Aug 05, 2009 5.324 5.357 5.113 5.233 272,441 -0.11(-2.06%)
Aug 04, 2009 5.170 5.386 5.127 5.343 180,696 +0.13(+2.48%)
Aug 03, 2009 5.194 5.276 5.065 5.213 235,112 +0.06(+1.21%)
Jul 31, 2009 5.223 5.300 5.089 5.151 135,129 -0.10(-1.92%)
Jul 30, 2009 5.276 5.319 5.223 5.252 165,184 +0.01(+0.18%)
Jul 29, 2009 5.247 5.276 5.175 5.242 309,726 -0.03(-0.64%)
Jul 28, 2009 5.213 5.329 5.175 5.276 134,182 +0.02(+0.37%)
Jul 27, 2009 5.218 5.295 5.103 5.257 157,601 -0.01(-0.18%)
Jul 24, 2009 5.223 5.305 5.083 5.266 55,291 +0.00(+0.00%)
Jul 23, 2009 5.007 5.362 4.945 5.266 235,070 +0.23(+4.57%)
Jul 22, 2009 4.820 5.223 4.729 5.036 153,216 +0.19(+3.96%)
Jul 21, 2009 4.729 4.863 4.600 4.844 179,739 +0.09(+1.92%)
Jul 20, 2009 4.743 4.758 4.691 4.753 104,427 +0.01(+0.30%)
Jul 17, 2009 4.791 4.811 4.672 4.739 144,759 -0.06(-1.30%)
Jul 16, 2009 4.873 4.907 4.696 4.801 116,287 -0.08(-1.57%)
Jul 15, 2009 4.748 4.935 4.676 4.878 227,887 +0.17(+3.56%)
Jul 14, 2009 4.619 4.723 4.576 4.710 61,364 +0.03(+0.61%)
Jul 13, 2009 4.456 4.696 4.437 4.681 205,911 +0.15(+3.28%)
Jul 10, 2009 4.317 4.556 4.317 4.532 136,888 +0.21(+4.88%)
Jul 09, 2009 4.465 4.465 4.297 4.321 145,516 -0.12(-2.59%)
Jul 08, 2009 4.456 4.475 4.413 4.437 138,969 +0.00(+0.11%)
Jul 07, 2009 4.456 4.518 4.393 4.432 90,633 -0.01(-0.22%)
Jul 06, 2009 4.456 4.537 4.403 4.441 181,886 -0.02(-0.43%)
Jul 02, 2009 4.437 4.566 4.403 4.460 231,004 +0.01(+0.32%)
Jul 01, 2009 4.422 4.796 4.393 4.446 285,518 +0.06(+1.31%)
Jun 30, 2009 4.508 4.547 4.389 4.389 265,068 -0.11(-2.45%)
Jun 29, 2009 4.532 4.595 4.389 4.499 267,318 -0.06(-1.26%)
Jun 26, 2009 4.556 4.556 4.437 4.556 544,722 +0.04(+0.85%)
Jun 25, 2009 4.429 4.518 4.393 4.518 290,459 +0.15(+3.52%)
Jun 24, 2009 4.379 4.413 4.288 4.365 330,555 +0.02(+0.55%)
Jun 23, 2009 4.326 4.398 4.249 4.341 143,337 +0.05(+1.12%)
Jun 22, 2009 4.508 4.532 4.293 4.293 169,402 -0.25(-5.59%)
Jun 19, 2009 4.686 4.686 4.437 4.547 183,046 -0.09(-1.86%)
Jun 18, 2009 4.580 4.648 4.484 4.633 99,857 -0.01(-0.21%)
Jun 17, 2009 4.393 4.672 4.317 4.643 192,353 +0.24(+5.45%)
Jun 16, 2009 4.705 4.729 4.336 4.403 306,511 -0.26(-5.56%)
Jun 15, 2009 4.715 4.854 4.561 4.662 221,862 -0.11(-2.31%)
Jun 12, 2009 4.863 4.863 4.595 4.772 156,727 -0.11(-2.16%)
Jun 11, 2009 5.007 5.156 4.868 4.878 169,620 -0.11(-2.21%)
Jun 10, 2009 5.012 5.089 4.815 4.988 135,368 -0.01(-0.19%)
Jun 09, 2009 5.113 5.170 4.993 4.998 163,601 -0.09(-1.70%)
Jun 08, 2009 5.046 5.132 4.950 5.084 81,512 -0.03(-0.56%)
Jun 05, 2009 5.118 5.137 4.974 5.113 124,841 +0.02(+0.38%)
Jun 04, 2009 5.300 5.300 5.070 5.094 153,860 -0.17(-3.28%)
Jun 03, 2009 5.170 5.309 5.108 5.266 162,965 +0.05(+0.92%)
Jun 02, 2009 5.170 5.324 5.060 5.218 352,174 -0.01(-0.28%)
Jun 01, 2009 5.094 5.242 5.017 5.233 166,355 +0.19(+3.71%)
May 29, 2009 4.854 5.137 4.715 5.046 903,454 +0.19(+3.85%)
May 28, 2009 4.849 4.907 4.571 4.859 247,073 +0.04(+0.80%)
May 27, 2009 4.955 5.012 4.777 4.820 165,920 -0.18(-3.64%)
May 26, 2009 4.437 5.017 4.413 5.002 323,116 +0.56(+12.64%)
May 22, 2009 4.561 4.590 4.413 4.441 166,791 -0.09(-2.01%)
May 21, 2009 4.460 4.552 4.413 4.532 182,232 +0.04(+0.85%)
May 20, 2009 4.513 4.571 4.365 4.494 349,214 +0.00(+0.00%)
May 19, 2009 4.638 4.645 4.494 4.494 252,358 -0.20(-4.29%)
May 18, 2009 4.652 4.719 4.609 4.696 163,793 +0.08(+1.66%)
May 15, 2009 4.499 4.705 4.441 4.619 149,721 +0.12(+2.67%)
May 14, 2009 4.648 4.719 4.494 4.499 211,034 -0.15(-3.20%)
May 13, 2009 4.897 4.911 4.585 4.648 244,621 -0.32(-6.38%)
May 12, 2009 5.017 5.098 4.883 4.964 272,677 -0.09(-1.71%)
May 11, 2009 4.940 5.060 4.787 5.050 367,910 -0.01(-0.28%)
May 08, 2009 4.801 5.065 4.475 5.065 424,498 +0.29(+5.97%)
May 07, 2009 5.285 5.410 4.743 4.779 556,833 -0.62(-11.42%)
May 06, 2009 5.410 5.439 5.194 5.396 300,817 +0.00(+0.09%)
May 05, 2009 5.237 5.429 5.218 5.391 338,977 +0.15(+2.93%)
May 04, 2009 5.170 5.247 5.089 5.237 170,073 +0.12(+2.34%)
May 01, 2009 5.180 5.237 5.065 5.118 216,628 -0.09(-1.66%)
Apr 30, 2009 5.209 5.377 5.190 5.204 221,492 +0.01(+0.28%)
Apr 29, 2009 5.074 5.276 4.916 5.190 160,363 +0.13(+2.66%)
Apr 28, 2009 5.122 5.372 5.036 5.055 500,299 -0.11(-2.14%)
Apr 27, 2009 5.180 5.300 5.036 5.166 205,321 -0.15(-2.89%)
Apr 24, 2009 5.285 5.381 5.146 5.319 195,391 +0.05(+1.00%)
Apr 23, 2009 5.257 5.290 5.108 5.266 179,338 +0.03(+0.55%)
Apr 22, 2009 5.324 5.372 5.194 5.237 284,240 -0.17(-3.11%)
Apr 21, 2009 5.161 5.415 5.132 5.405 206,014 +0.21(+4.06%)
Apr 20, 2009 5.185 5.295 4.955 5.194 348,674 -0.08(-1.55%)
Apr 17, 2009 5.127 5.338 5.108 5.276 482,233 +0.08(+1.48%)
Apr 16, 2009 4.993 5.266 4.839 5.199 311,934 +0.21(+4.23%)
Apr 15, 2009 5.137 5.137 4.940 4.988 205,799 -0.17(-3.26%)
Apr 14, 2009 5.118 5.295 5.017 5.156 677,063 -0.03(-0.56%)
Apr 13, 2009 4.988 5.204 4.935 5.185 969,037 +0.12(+2.37%)
Apr 09, 2009 4.883 5.142 4.883 5.065 616,245 +0.24(+4.97%)
Apr 08, 2009 4.926 4.978 4.676 4.825 836,447 -0.08(-1.57%)
Apr 07, 2009 4.993 5.089 4.892 4.902 174,174 -0.15(-3.04%)
Apr 06, 2009 5.070 5.108 5.002 5.055 198,324 -0.08(-1.50%)
Apr 03, 2009 5.017 5.132 4.986 5.132 437,569 +0.12(+2.49%)
Apr 02, 2009 5.170 5.276 4.902 5.007 670,846 -0.07(-1.42%)
Apr 01, 2009 4.983 5.199 4.983 5.079 254,045 +0.03(+0.57%)
Mar 31, 2009 5.098 5.204 5.050 5.050 296,716 -0.01(-0.28%)
Mar 30, 2009 4.935 5.079 4.902 5.065 335,180 -0.03(-0.66%)
Mar 26, 2009 5.036 5.156 4.993 5.098 547,305 +0.05(+1.05%)
Mar 25, 2009 5.098 5.218 4.686 5.046 503,014 -0.14(-2.77%)
Mar 24, 2009 4.643 5.276 4.643 5.190 684,790 +0.46(+9.63%)
Mar 23, 2009 4.437 4.734 4.422 4.734 180,460 +0.51(+12.16%)
Mar 20, 2009 4.365 4.475 4.221 4.221 152,961 -0.11(-2.55%)
Mar 19, 2009 4.369 4.403 4.273 4.331 110,874 +0.00(+0.07%)
Mar 18, 2009 4.029 4.355 3.981 4.328 188,673 +0.30(+7.42%)
Mar 17, 2009 3.928 4.029 3.909 4.029 210,467 +0.09(+2.19%)
Mar 16, 2009 4.048 4.111 3.919 3.942 214,610 -0.10(-2.38%)
Mar 13, 2009 4.010 4.053 3.947 4.038 0 +0.02(+0.60%)
Mar 12, 2009 3.856 4.072 3.799 4.014 261,701 +0.13(+3.33%)
Mar 11, 2009 3.971 3.971 3.775 3.885 176,372 -0.06(-1.46%)
Mar 10, 2009 3.827 4.024 3.794 3.942 203,503 +0.20(+5.38%)
Mar 09, 2009 3.679 3.770 3.655 3.741 353,644 +0.02(+0.65%)
Mar 06, 2009 3.698 3.808 3.650 3.717 0 +0.02(+0.65%)
Mar 05, 2009 3.765 3.818 3.683 3.693 163,947 -0.08(-2.04%)
Mar 04, 2009 3.789 3.827 3.741 3.770 287,811 -0.13(-3.32%)
Mar 02, 2009 4.192 4.192 3.813 3.899 344,769 -0.32(-7.61%)
Feb 27, 2009 4.158 4.739 4.158 4.221 0 +0.06(+1.38%)
Feb 26, 2009 4.384 4.384 4.125 4.163 166,191 -0.18(-4.19%)
Feb 25, 2009 4.480 4.552 4.201 4.345 234,471 -0.18(-3.92%)
Feb 24, 2009 4.413 4.571 4.369 4.523 314,845 +0.18(+4.08%)
Feb 23, 2009 4.374 4.470 4.297 4.345 233,412 +0.01(+0.22%)
Feb 20, 2009 4.072 4.437 4.029 4.336 0 +0.21(+4.99%)
Feb 19, 2009 3.976 4.532 3.693 4.130 509,431 +0.26(+6.69%)
Feb 18, 2009 3.832 3.966 3.827 3.871 201,493 +0.04(+1.13%)
Feb 17, 2009 3.837 4.038 3.827 3.827 292,853 -0.07(-1.84%)
Feb 13, 2009 4.000 4.106 3.871 3.899 127,940 -0.10(-2.52%)
Feb 12, 2009 3.899 4.029 3.827 4.000 146,262 +0.07(+1.71%)
Feb 11, 2009 3.885 3.976 3.832 3.933 90,954 +0.07(+1.74%)
Feb 10, 2009 3.909 4.010 3.827 3.866 117,154 -0.04(-1.10%)
Feb 09, 2009 4.072 4.101 3.856 3.909 115,757 -0.10(-2.40%)
Feb 06, 2009 3.971 4.206 3.928 4.005 210,417 +0.02(+0.60%)
Feb 05, 2009 3.847 4.048 3.847 3.981 172,981 +0.13(+3.49%)
Feb 04, 2009 3.842 3.899 3.741 3.847 1,278,518 +0.00(+0.12%)
Feb 03, 2009 3.895 3.895 3.827 3.842 273,331 -0.04(-0.99%)
Feb 02, 2009 3.832 4.058 3.823 3.880 286,337 +0.03(+0.87%)
Jan 30, 2009 3.880 3.914 3.827 3.847 0 +0.00(+0.12%)
Jan 29, 2009 4.154 4.225 3.827 3.842 178,746 -0.35(-8.35%)
Jan 28, 2009 4.245 4.293 4.115 4.192 86,578 +0.00(+0.00%)
Jan 27, 2009 4.149 4.297 4.149 4.192 83,916 +0.04(+1.04%)
Jan 26, 2009 3.942 4.197 3.942 4.149 129,499 +0.21(+5.23%)
Jan 23, 2009 3.928 4.067 3.890 3.942 112,586 -0.04(-1.08%)
Jan 22, 2009 3.938 4.038 3.813 3.986 68,787 +0.00(+0.00%)
Jan 21, 2009 3.890 4.000 3.851 3.986 139,322 +0.12(+3.10%)
Jan 20, 2009 3.827 3.938 3.827 3.866 171,343 -0.02(-0.62%)
Jan 16, 2009 3.938 3.952 3.818 3.890 216,286 -0.03(-0.86%)
Jan 15, 2009 3.827 3.981 3.827 3.923 324,809 +0.10(+2.51%)
Jan 14, 2009 3.919 3.966 3.827 3.827 364,296 -0.14(-3.51%)
Jan 13, 2009 3.880 4.096 3.866 3.966 142,522 +0.07(+1.72%)
Jan 12, 2009 4.000 4.062 3.880 3.899 107,334 -0.10(-2.52%)
Jan 09, 2009 4.082 4.168 3.986 4.000 181,476 -0.09(-2.23%)
Jan 08, 2009 4.010 4.187 3.808 4.091 146,531 +0.08(+2.03%)
Jan 07, 2009 4.489 4.513 3.933 4.010 196,629 -0.50(-11.16%)
Jan 06, 2009 4.456 4.566 4.321 4.513 138,131 +0.11(+2.39%)
Jan 05, 2009 4.532 4.532 4.269 4.408 180,729 -0.12(-2.55%)
Jan 02, 2009 4.480 4.614 4.360 4.523 0 +0.05(+1.07%)
Jan 01, 2009 4.576 4.676 4.437 4.475 0 +0.00(+0.00%)
Dec 31, 2008 4.576 4.676 4.437 4.475 240,562 -0.09(-1.89%)
Dec 30, 2008 4.317 4.561 4.249 4.561 267,771 +0.28(+6.61%)
Dec 29, 2008 4.398 4.465 4.221 4.278 95,493 -0.12(-2.73%)
Dec 26, 2008 4.571 4.614 4.384 4.398 52,751 -0.13(-2.86%)
Dec 24, 2008 4.796 4.796 4.460 4.528 99,932 +0.08(+1.72%)
Dec 23, 2008 4.432 4.614 4.245 4.451 336,704 +0.10(+2.32%)
Dec 22, 2008 4.062 4.374 4.029 4.350 396,564 +0.32(+7.98%)
Dec 19, 2008 4.451 4.480 4.029 4.029 608,086 -0.38(-8.60%)
Dec 18, 2008 4.254 4.475 4.225 4.408 263,526 +0.16(+3.84%)
Dec 17, 2008 4.072 4.254 3.986 4.245 247,713 +0.13(+3.15%)
Dec 16, 2008 3.823 4.149 3.823 4.115 299,060 +0.29(+7.52%)
Dec 15, 2008 4.144 4.307 3.794 3.827 274,290 -0.29(-7.10%)
Dec 12, 2008 3.866 4.120 3.837 4.120 129,130 +0.19(+4.76%)
Dec 11, 2008 3.995 4.053 3.871 3.933 328,965 -0.11(-2.73%)
Dec 10, 2008 4.000 4.101 3.971 4.043 434,483 +0.09(+2.18%)
Dec 09, 2008 4.101 4.264 3.875 3.957 253,280 -0.24(-5.61%)
Dec 08, 2008 4.125 4.273 4.058 4.192 330,416 +0.15(+3.80%)
Dec 05, 2008 3.928 4.048 3.808 4.038 508,391 +0.08(+1.94%)
Dec 04, 2008 4.149 4.379 3.851 3.962 882,392 -0.23(-5.49%)
Dec 03, 2008 4.048 4.216 3.842 4.192 554,707 +0.25(+6.46%)
Dec 02, 2008 3.808 3.990 3.808 3.938 397,197 +0.10(+2.62%)
Dec 01, 2008 3.942 3.981 3.827 3.837 564,450 -0.24(-5.77%)
Nov 28, 2008 4.134 4.149 4.024 4.072 82,850 -0.11(-2.53%)
Nov 26, 2008 3.919 4.221 3.919 4.178 429,990 +0.16(+3.94%)
Nov 25, 2008 4.053 4.086 3.938 4.019 318,337 -0.04(-0.95%)
Nov 24, 2008 4.091 4.149 3.957 4.058 558,132 +0.02(+0.59%)
Nov 21, 2008 3.909 4.067 3.669 4.034 900,128 +0.20(+5.12%)
Nov 20, 2008 3.813 4.014 3.755 3.837 521,358 +0.00(+0.00%)
Nov 19, 2008 3.909 3.933 3.765 3.837 833,436 -0.08(-2.08%)
Nov 18, 2008 3.904 4.062 3.837 3.919 304,281 +0.03(+0.74%)
Nov 17, 2008 3.813 4.086 3.799 3.890 403,767 +0.05(+1.38%)
Nov 14, 2008 4.168 4.168 3.823 3.837 0 -0.39(-9.19%)
Nov 13, 2008 4.163 4.278 3.842 4.225 355,043 +0.07(+1.61%)
Nov 12, 2008 4.264 4.379 4.149 4.158 342,702 -0.17(-3.99%)
Nov 11, 2008 4.163 4.508 4.082 4.331 264,843 +0.13(+3.08%)
Nov 10, 2008 4.221 4.345 4.130 4.201 221,211 +0.06(+1.39%)
Nov 07, 2008 4.245 4.360 3.990 4.144 361,561 -0.07(-1.71%)
Nov 06, 2008 4.249 4.365 4.077 4.216 482,008 -0.08(-1.79%)
Nov 05, 2008 4.595 4.595 4.269 4.293 286,794 -0.30(-6.48%)
Nov 04, 2008 4.628 4.700 4.451 4.590 314,766 -0.01(-0.31%)
Nov 03, 2008 4.724 4.873 4.571 4.604 377,574 -0.12(-2.44%)
Oct 31, 2008 4.528 4.835 4.475 4.719 574,049 +0.19(+4.24%)
Oct 30, 2008 4.537 4.676 4.384 4.528 265,287 +0.10(+2.28%)
Oct 29, 2008 4.633 4.648 4.403 4.427 294,016 -0.17(-3.65%)
Oct 28, 2008 4.245 4.609 4.178 4.595 381,575 +0.41(+9.74%)
Oct 27, 2008 4.077 4.408 4.077 4.187 251,777 +0.08(+1.99%)
Oct 24, 2008 4.115 4.201 4.024 4.106 324,630 -0.11(-2.51%)
Oct 23, 2008 4.321 4.432 4.077 4.211 322,138 -0.15(-3.52%)
Oct 22, 2008 4.465 4.609 4.245 4.365 227,833 -0.18(-4.01%)
Oct 21, 2008 4.657 4.705 4.494 4.547 189,511 -0.11(-2.37%)
Oct 20, 2008 4.652 4.835 4.504 4.657 192,134 +0.01(+0.31%)
Oct 17, 2008 4.691 4.974 4.576 4.643 436,359 -0.18(-3.78%)
Oct 16, 2008 4.480 4.825 4.398 4.825 484,162 +0.34(+7.59%)
Oct 15, 2008 4.950 5.060 4.484 4.484 274,620 -0.47(-9.40%)
Oct 14, 2008 5.213 5.329 4.825 4.950 226,836 -0.32(-6.10%)
Oct 13, 2008 5.343 5.482 5.050 5.271 356,050 +0.12(+2.23%)
Oct 10, 2008 4.696 5.156 4.624 5.156 636,156 +0.41(+8.59%)
Oct 09, 2008 5.060 5.084 4.748 4.748 313,223 -0.31(-6.07%)
Oct 08, 2008 4.777 5.237 4.777 5.055 409,982 +0.12(+2.43%)
Oct 07, 2008 5.103 5.276 4.911 4.935 479,216 -0.11(-2.19%)
Oct 06, 2008 5.338 5.415 4.961 5.046 558,253 -0.39(-7.15%)
Oct 03, 2008 5.636 5.640 5.410 5.434 0 -0.15(-2.66%)
Oct 02, 2008 5.602 5.640 5.482 5.583 324,644 -0.05(-0.94%)
Oct 01, 2008 5.492 5.660 5.439 5.636 463,274 +0.15(+2.71%)
Sep 30, 2008 5.520 5.607 5.266 5.487 424,652 +0.02(+0.44%)
Sep 29, 2008 5.506 5.636 5.463 5.463 396,140 -0.17(-2.98%)
Sep 26, 2008 5.535 5.645 5.535 5.631 0 +0.01(+0.17%)
Sep 25, 2008 5.554 5.636 5.511 5.621 200,128 +0.09(+1.65%)
Sep 24, 2008 5.453 5.588 5.381 5.530 437,621 +0.01(+0.26%)
Sep 23, 2008 5.583 5.731 5.463 5.516 373,387 -0.09(-1.54%)
Sep 22, 2008 5.573 5.722 5.276 5.602 545,289 -0.04(-0.68%)
Sep 19, 2008 6.417 6.585 5.477 5.640 0 -0.35(-5.92%)
Sep 18, 2008 5.832 6.106 5.660 5.995 1,040,091 +0.26(+4.52%)
Sep 17, 2008 5.736 5.981 5.612 5.736 516,393 -0.09(-1.48%)
Sep 16, 2008 5.401 5.823 5.372 5.823 338,416 +0.34(+6.12%)
Sep 15, 2008 5.588 5.818 5.420 5.487 231,492 -0.15(-2.72%)
Sep 12, 2008 5.559 5.645 5.401 5.640 245,224 +0.04(+0.68%)
Sep 11, 2008 5.568 5.631 5.463 5.602 201,844 -0.03(-0.60%)
Sep 10, 2008 5.650 5.895 5.520 5.636 251,358 +0.00(+0.09%)
Sep 09, 2008 5.775 6.043 5.616 5.631 401,430 -0.12(-2.17%)
Sep 08, 2008 5.511 5.794 5.367 5.755 311,215 +0.35(+6.48%)
Sep 05, 2008 5.511 5.511 5.266 5.405 0 -0.14(-2.51%)
Sep 04, 2008 5.626 5.636 5.353 5.544 430,563 -0.10(-1.70%)
Sep 03, 2008 5.276 5.660 5.170 5.640 416,350 +0.37(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.