Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.954 8.954 8.954 0 +0.01(+0.09%)
Aug 30, 2018 8.946 8.998 8.929 8.946 14,799 +0.00(+0.05%)
Aug 29, 2018 8.986 9.005 8.867 8.942 19,516 -0.03(-0.32%)
Aug 28, 2018 8.953 8.971 8.867 8.971 25,872 +0.02(+0.26%)
Aug 27, 2018 8.953 9.008 8.946 8.948 18,343 -0.01(-0.06%)
Aug 24, 2018 8.810 9.068 8.752 8.953 45,301 +0.17(+1.89%)
Aug 23, 2018 9.028 9.166 8.787 8.787 19,667 -0.25(-2.79%)
Aug 22, 2018 8.925 9.039 8.902 9.039 30,702 +0.15(+1.74%)
Aug 21, 2018 8.798 8.971 8.775 8.884 27,774 +0.08(+0.90%)
Aug 20, 2018 8.884 8.884 8.623 8.805 51,363 -0.04(-0.51%)
Aug 17, 2018 8.787 8.884 8.747 8.850 20,559 +0.01(+0.13%)
Aug 16, 2018 8.804 8.839 8.695 8.839 17,812 +0.01(+0.06%)
Aug 15, 2018 8.884 8.884 8.655 8.833 25,621 -0.05(-0.58%)
Aug 14, 2018 8.821 8.884 8.708 8.884 49,420 +0.17(+1.91%)
Aug 13, 2018 8.666 8.838 8.660 8.718 37,603 +0.01(+0.13%)
Aug 10, 2018 8.775 8.884 8.707 8.707 34,324 -0.03(-0.39%)
Aug 09, 2018 8.626 8.775 8.626 8.741 23,845 +0.08(+0.91%)
Aug 08, 2018 8.695 8.695 8.643 8.662 11,464 -0.00(-0.05%)
Aug 07, 2018 8.752 8.752 8.638 8.666 10,159 -0.02(-0.26%)
Aug 06, 2018 8.580 8.695 8.562 8.689 17,730 +0.14(+1.64%)
Aug 03, 2018 8.471 8.575 8.471 8.549 11,848 +0.02(+0.24%)
Aug 02, 2018 8.592 8.592 8.484 8.529 22,741 +0.02(+0.20%)
Aug 01, 2018 8.540 8.544 8.511 8.512 8,722 +0.01(+0.14%)
Jul 31, 2018 8.552 8.598 8.494 8.500 15,329 -0.12(-1.40%)
Jul 30, 2018 8.552 8.654 8.471 8.620 38,213 +0.16(+1.87%)
Jul 27, 2018 8.594 8.594 8.446 8.463 15,111 -0.06(-0.75%)
Jul 26, 2018 8.463 8.561 8.463 8.527 26,281 +0.00(+0.02%)
Jul 25, 2018 8.514 8.525 8.332 8.525 48,825 +0.05(+0.63%)
Jul 24, 2018 8.480 8.504 8.463 8.472 38,611 -0.00(-0.02%)
Jul 23, 2018 8.480 8.517 8.466 8.473 39,398 +0.02(+0.26%)
Jul 20, 2018 8.423 8.480 8.423 8.451 12,270 +0.03(+0.34%)
Jul 19, 2018 8.212 8.423 8.212 8.423 16,571 +0.17(+2.07%)
Jul 18, 2018 8.218 8.329 8.195 8.252 12,140 +0.04(+0.49%)
Jul 17, 2018 8.377 8.388 8.138 8.212 44,040 -0.15(-1.84%)
Jul 16, 2018 8.326 8.537 8.252 8.366 47,973 +0.06(+0.68%)
Jul 13, 2018 8.189 8.309 8.140 8.309 3,791 +0.07(+0.83%)
Jul 12, 2018 8.201 8.337 7.979 8.241 25,967 +0.07(+0.91%)
Jul 11, 2018 8.195 8.210 8.138 8.167 10,358 -0.02(-0.21%)
Jul 10, 2018 8.138 8.241 8.138 8.184 20,082 +0.05(+0.56%)
Jul 09, 2018 8.167 8.195 8.093 8.138 12,361 -0.02(-0.21%)
Jul 06, 2018 8.252 8.252 8.155 8.155 6,475 -0.05(-0.62%)
Jul 05, 2018 8.207 8.257 8.188 8.207 20,439 +0.01(+0.08%)
Jul 03, 2018 8.200 8.200 8.200 0 -0.01(-0.15%)
Jul 02, 2018 8.246 8.298 8.188 8.212 17,163 -0.03(-0.41%)
Jun 29, 2018 8.229 8.252 8.218 8.246 18,072 +0.01(+0.14%)
Jun 28, 2018 8.224 8.281 8.161 8.235 8,571 +0.05(+0.63%)
Jun 27, 2018 8.189 8.240 8.155 8.184 18,939 +0.02(+0.30%)
Jun 26, 2018 8.138 8.189 8.071 8.159 50,281 +0.05(+0.67%)
Jun 25, 2018 8.054 8.155 8.054 8.105 25,590 +0.06(+0.77%)
Jun 22, 2018 8.167 8.195 8.042 8.042 13,673 -0.03(-0.42%)
Jun 21, 2018 8.127 8.252 7.930 8.076 36,338 -0.07(-0.90%)
Jun 20, 2018 8.059 8.251 8.059 8.150 47,905 +0.06(+0.77%)
Jun 19, 2018 7.896 8.088 7.896 8.088 12,448 +0.19(+2.36%)
Jun 18, 2018 7.958 7.958 7.899 7.901 3,688 +0.01(+0.07%)
Jun 15, 2018 7.901 7.868 7.896 32,111 -0.01(-0.07%)
Jun 14, 2018 8.014 8.014 7.822 7.901 42,667 -0.08(-0.99%)
Jun 13, 2018 7.980 7.980 7.833 7.980 9,489 +0.01(+0.07%)
Jun 12, 2018 7.845 7.975 7.845 7.975 12,808 +0.13(+1.65%)
Jun 11, 2018 7.845 7.959 7.845 7.845 10,253 -0.06(-0.76%)
Jun 08, 2018 7.984 8.009 7.845 7.905 14,468 -0.07(-0.87%)
Jun 07, 2018 8.009 8.009 7.901 7.975 9,103 +0.05(+0.64%)
Jun 06, 2018 7.879 7.924 11,100 -0.14(-1.68%)
Jun 05, 2018 7.907 8.110 7.817 8.059 22,148 +0.21(+2.73%)
Jun 04, 2018 7.947 7.948 7.825 7.845 9,286 -0.10(-1.21%)
Jun 01, 2018 7.958 7.958 7.839 7.941 29,956 -0.02(-0.21%)
May 31, 2018 7.834 7.958 7.808 7.958 15,312 +0.12(+1.58%)
May 30, 2018 7.805 7.834 7.755 7.834 35,468 +0.07(+0.91%)
May 29, 2018 7.755 7.767 7.715 7.763 25,761 -0.01(-0.18%)
May 25, 2018 7.777 7.777 7.777 0 -0.12(-1.49%)
May 24, 2018 7.833 7.895 7.753 7.895 9,442 +0.07(+0.87%)
May 23, 2018 7.822 7.888 7.752 7.827 9,573 -0.02(-0.22%)
May 22, 2018 7.878 7.878 7.783 7.844 12,123 -0.03(-0.43%)
May 21, 2018 7.811 7.878 7.687 7.878 14,491 +0.06(+0.79%)
May 18, 2018 8.051 8.051 7.682 7.816 39,912 -0.30(-3.72%)
May 17, 2018 7.956 8.119 7.893 8.119 22,816 +0.20(+2.47%)
May 16, 2018 7.855 7.923 7.855 7.923 13,916 +0.12(+1.51%)
May 15, 2018 7.906 7.973 7.782 7.805 34,429 -0.06(-0.78%)
May 14, 2018 7.643 7.867 7.564 7.867 45,695 +0.31(+4.15%)
May 11, 2018 7.491 7.553 7.464 7.553 10,124 +0.11(+1.43%)
May 10, 2018 7.497 7.584 7.402 7.447 39,785 -0.02(-0.30%)
May 09, 2018 7.424 7.503 7.346 7.469 27,688 +0.10(+1.29%)
May 08, 2018 7.391 7.471 7.327 7.374 27,411 +0.06(+0.84%)
May 07, 2018 7.396 7.469 7.307 7.312 17,995 -0.08(-1.06%)
May 04, 2018 7.363 7.503 7.307 7.391 27,474 +0.07(+0.96%)
May 03, 2018 7.475 7.475 7.290 7.321 18,424 -0.14(-1.91%)
May 02, 2018 7.497 7.599 7.450 7.463 16,279 -0.01(-0.15%)
May 01, 2018 7.575 7.587 7.436 7.475 7,340 -0.08(-1.11%)
Apr 30, 2018 7.536 7.654 7.475 7.559 10,241 +0.06(+0.75%)
Apr 27, 2018 7.531 7.598 7.380 7.503 55,063 -0.05(-0.66%)
Apr 26, 2018 7.486 7.613 7.486 7.552 9,657 +0.06(+0.81%)
Apr 25, 2018 7.536 7.689 7.486 7.491 30,453 -0.04(-0.59%)
Apr 24, 2018 7.658 7.744 7.533 7.536 13,840 -0.07(-0.95%)
Apr 23, 2018 7.503 7.665 7.503 7.608 38,958 +0.10(+1.28%)
Apr 20, 2018 7.508 7.683 7.486 7.512 62,920 +0.03(+0.34%)
Apr 19, 2018 7.569 7.702 7.486 7.486 47,241 -0.10(-1.32%)
Apr 18, 2018 7.564 7.711 7.564 7.586 57,625 +0.02(+0.29%)
Apr 17, 2018 7.480 7.625 7.463 7.564 19,418 +0.11(+1.41%)
Apr 16, 2018 7.375 7.538 7.375 7.458 40,828 +0.09(+1.28%)
Apr 13, 2018 7.403 7.486 7.325 7.364 59,785 +0.00(+0.00%)
Apr 12, 2018 7.375 7.417 7.203 7.364 69,626 +0.09(+1.30%)
Apr 11, 2018 7.369 7.489 7.270 7.270 78,445 -0.08(-1.13%)
Apr 10, 2018 7.486 7.604 7.281 7.353 84,587 -0.11(-1.49%)
Apr 09, 2018 7.769 7.769 7.464 7.464 62,180 -0.31(-3.99%)
Apr 06, 2018 7.785 7.846 7.769 7.774 36,251 -0.05(-0.58%)
Apr 05, 2018 7.952 7.961 7.791 7.820 49,347 -0.09(-1.18%)
Apr 04, 2018 7.913 8.035 7.913 7.913 19,619 -0.04(-0.56%)
Apr 03, 2018 8.049 8.049 7.935 7.958 21,604 -0.13(-1.57%)
Apr 02, 2018 8.113 8.290 8.013 8.085 29,442 -0.01(-0.14%)
Mar 29, 2018 8.096 8.096 8.096 0 +0.12(+1.46%)
Mar 28, 2018 7.979 7.991 7.979 7.979 6,320 -0.01(-0.14%)
Mar 27, 2018 8.101 8.101 7.980 7.991 12,319 -0.10(-1.29%)
Mar 26, 2018 8.101 8.175 8.057 8.095 21,902 +0.02(+0.27%)
Mar 23, 2018 8.140 8.205 8.073 8.073 6,376 -0.10(-1.28%)
Mar 22, 2018 8.195 8.195 8.043 8.178 8,247 -0.03(-0.34%)
Mar 21, 2018 8.195 8.206 7.969 8.206 25,888 +0.15(+1.85%)
Mar 20, 2018 8.007 8.156 7.941 8.057 25,558 +0.04(+0.55%)
Mar 19, 2018 8.272 8.272 7.941 8.013 82,310 -0.35(-4.22%)
Mar 16, 2018 7.991 8.376 7.991 8.365 37,939 +0.43(+5.42%)
Mar 15, 2018 8.090 8.156 7.914 7.936 37,801 -0.28(-3.36%)
Mar 14, 2018 8.288 8.288 8.040 8.211 22,101 +0.00(+0.00%)
Mar 13, 2018 8.244 8.272 8.178 8.211 15,895 +0.03(+0.34%)
Mar 12, 2018 8.156 8.324 8.156 8.184 29,186 +0.01(+0.07%)
Mar 09, 2018 8.184 8.211 8.128 8.178 15,796 +0.03(+0.41%)
Mar 08, 2018 8.338 8.338 8.101 8.145 51,785 -0.13(-1.60%)
Mar 07, 2018 8.421 8.224 8.277 35,147 -0.10(-1.18%)
Mar 06, 2018 8.376 8.531 8.305 8.377 45,504 +0.06(+0.73%)
Mar 05, 2018 8.250 8.498 8.250 8.316 41,033 +0.10(+1.28%)
Mar 02, 2018 8.266 8.305 8.128 8.211 29,436 -0.07(-0.80%)
Mar 01, 2018 8.387 8.542 8.261 8.277 31,423 -0.09(-1.05%)
Feb 28, 2018 8.432 8.432 8.294 8.365 22,125 -0.11(-1.31%)
Feb 27, 2018 8.481 8.536 8.298 8.476 35,007 +0.02(+0.21%)
Feb 26, 2018 8.398 8.458 8.355 8.458 39,058 +0.06(+0.72%)
Feb 23, 2018 8.327 8.409 8.327 8.398 48,755 +0.07(+0.85%)
Feb 22, 2018 8.409 8.409 8.262 8.327 25,391 -0.03(-0.33%)
Feb 21, 2018 8.251 8.436 8.221 8.355 55,484 +0.09(+1.12%)
Feb 20, 2018 8.087 8.297 8.061 8.262 55,693 +0.21(+2.65%)
Feb 16, 2018 8.049 8.049 8.049 0 +0.14(+1.74%)
Feb 15, 2018 7.945 7.945 7.808 7.911 32,158 +0.00(+0.06%)
Feb 14, 2018 7.874 7.987 7.846 7.907 28,834 +0.05(+0.70%)
Feb 13, 2018 7.798 7.869 7.781 7.852 11,112 +0.05(+0.63%)
Feb 12, 2018 7.890 7.915 7.754 7.803 26,120 -0.05(-0.62%)
Feb 09, 2018 8.000 8.000 7.694 7.852 37,859 -0.15(-1.92%)
Feb 08, 2018 8.103 8.103 7.863 8.005 16,368 -0.10(-1.21%)
Feb 07, 2018 7.879 8.103 7.879 8.103 39,657 +0.22(+2.74%)
Feb 06, 2018 7.803 8.005 7.765 7.887 54,676 +0.05(+0.69%)
Feb 05, 2018 7.863 8.005 7.863 7.833 18,046 -0.02(-0.31%)
Feb 02, 2018 8.049 8.076 7.858 7.858 47,089 -0.23(-2.90%)
Feb 01, 2018 8.251 8.251 8.049 8.092 16,027 -0.16(-1.92%)
Jan 31, 2018 8.213 8.311 8.137 8.251 68,717 +0.03(+0.40%)
Jan 30, 2018 8.316 8.335 8.152 8.218 26,175 -0.08(-0.91%)
Jan 29, 2018 8.307 8.327 8.232 8.293 33,134 -0.04(-0.48%)
Jan 26, 2018 8.399 8.399 8.310 8.333 14,320 -0.05(-0.62%)
Jan 25, 2018 8.345 8.390 8.329 8.385 15,300 +0.03(+0.36%)
Jan 24, 2018 8.356 8.372 8.313 8.356 31,913 +0.01(+0.12%)
Jan 23, 2018 8.296 8.398 8.285 8.346 49,262 +0.06(+0.66%)
Jan 22, 2018 8.301 8.361 8.285 8.291 41,213 -0.01(-0.13%)
Jan 19, 2018 8.296 8.378 8.269 8.301 34,013 -0.02(-0.20%)
Jan 18, 2018 8.269 8.334 8.242 8.318 24,207 -0.02(-0.26%)
Jan 17, 2018 8.242 8.347 8.242 8.339 28,881 +0.07(+0.85%)
Jan 16, 2018 8.486 8.486 8.242 8.269 37,283 -0.09(-1.04%)
Jan 12, 2018 8.356 8.356 8.356 0 -0.05(-0.64%)
Jan 11, 2018 8.356 8.480 8.285 8.410 29,224 +0.05(+0.61%)
Jan 10, 2018 8.345 8.523 8.312 8.359 51,714 +0.06(+0.76%)
Jan 09, 2018 8.209 8.345 8.209 8.296 42,019 +0.05(+0.59%)
Jan 08, 2018 8.215 8.296 8.091 8.247 71,710 +0.07(+0.80%)
Jan 05, 2018 8.129 8.188 8.076 8.182 41,654 -0.02(-0.26%)
Jan 04, 2018 8.182 8.268 8.052 8.204 38,971 +0.02(+0.27%)
Jan 03, 2018 8.122 8.209 7.987 8.182 34,011 +0.13(+1.62%)
Jan 02, 2018 7.998 8.106 7.949 8.052 37,226 +0.09(+1.11%)
Dec 29, 2017 7.964 7.964 7.964 0 +0.07(+0.94%)
Dec 28, 2017 7.862 7.908 7.738 7.889 93,815 +0.03(+0.33%)
Dec 27, 2017 7.874 7.966 7.832 7.863 21,963 -0.03(-0.41%)
Dec 26, 2017 7.890 7.971 7.798 7.895 48,097 -0.01(-0.14%)
Dec 22, 2017 7.933 7.993 7.901 7.906 11,551 +0.01(+0.07%)
Dec 21, 2017 7.793 7.982 7.793 7.901 59,224 +0.11(+1.38%)
Dec 20, 2017 7.620 7.901 7.617 7.793 26,563 +0.17(+2.26%)
Dec 19, 2017 7.637 7.765 7.601 7.620 72,105 -0.04(-0.56%)
Dec 18, 2017 7.685 7.793 7.637 7.664 59,706 -0.05(-0.63%)
Dec 15, 2017 7.717 7.771 7.674 7.712 62,213 -0.06(-0.76%)
Dec 14, 2017 7.755 7.819 7.701 7.771 42,916 +0.02(+0.21%)
Dec 13, 2017 7.739 7.858 7.707 7.755 53,372 +0.02(+0.21%)
Dec 12, 2017 7.766 7.868 7.712 7.739 49,218 -0.03(-0.35%)
Dec 11, 2017 7.798 7.881 7.766 7.766 32,237 -0.02(-0.21%)
Dec 08, 2017 7.820 7.939 7.771 7.782 29,354 -0.01(-0.07%)
Dec 07, 2017 7.955 7.968 7.704 7.788 91,831 -0.19(-2.41%)
Dec 06, 2017 8.143 8.203 7.917 7.980 97,996 -0.17(-2.07%)
Dec 05, 2017 8.148 8.241 8.106 8.149 51,036 -0.04(-0.51%)
Dec 04, 2017 8.197 8.197 8.164 8.191 24,770 -0.01(-0.08%)
Dec 01, 2017 8.197 8.291 8.197 8.197 23,860 +0.01(+0.13%)
Nov 30, 2017 8.165 8.284 8.090 8.187 41,776 +0.02(+0.26%)
Nov 29, 2017 8.197 8.200 8.133 8.165 28,979 +0.00(+0.02%)
Nov 28, 2017 8.163 8.217 8.062 8.163 23,421 -0.04(-0.49%)
Nov 27, 2017 8.201 8.271 8.118 8.204 21,387 -0.01(-0.07%)
Nov 24, 2017 8.220 8.228 8.153 8.209 33,599 -0.03(-0.36%)
Nov 22, 2017 8.115 8.255 8.099 8.239 28,564 +0.15(+1.85%)
Nov 21, 2017 8.013 8.089 7.992 8.089 22,260 +0.05(+0.61%)
Nov 20, 2017 8.040 8.189 8.003 8.040 15,262 +0.02(+0.20%)
Nov 17, 2017 7.987 8.040 7.987 8.024 14,516 +0.01(+0.17%)
Nov 16, 2017 7.997 8.072 7.987 8.011 19,169 -0.03(-0.37%)
Nov 15, 2017 8.008 8.147 7.987 8.040 16,473 -0.03(-0.40%)
Nov 14, 2017 8.174 8.293 8.040 8.072 55,239 -0.05(-0.59%)
Nov 13, 2017 8.067 8.174 8.064 8.121 38,637 +0.04(+0.46%)
Nov 10, 2017 8.083 8.131 8.051 8.083 17,361 +0.03(+0.35%)
Nov 09, 2017 8.083 8.123 8.029 8.055 9,682 -0.03(-0.35%)
Nov 08, 2017 8.099 8.142 8.056 8.083 15,915 -0.04(-0.53%)
Nov 07, 2017 8.051 8.147 8.040 8.126 13,628 +0.07(+0.86%)
Nov 06, 2017 8.040 8.088 8.040 8.056 9,410 -0.01(-0.13%)
Nov 03, 2017 8.040 8.094 8.040 8.066 33,293 +0.03(+0.33%)
Nov 02, 2017 7.997 8.083 7.997 8.040 14,518 +0.04(+0.54%)
Nov 01, 2017 8.035 8.147 7.988 7.997 11,313 +0.01(+0.13%)
Oct 31, 2017 8.013 8.051 7.971 7.987 12,805 -0.04(-0.47%)
Oct 30, 2017 8.094 8.124 7.960 8.024 27,176 -0.01(-0.07%)
Oct 27, 2017 7.987 8.041 7.987 8.030 5,549 +0.01(+0.06%)
Oct 26, 2017 7.982 8.094 7.966 8.025 20,813 +0.06(+0.80%)
Oct 25, 2017 8.014 8.041 7.945 7.961 18,648 -0.12(-1.51%)
Oct 24, 2017 7.971 8.083 7.892 8.083 50,355 +0.11(+1.36%)
Oct 23, 2017 7.934 8.022 7.908 7.974 28,591 +0.07(+0.91%)
Oct 20, 2017 7.787 7.903 7.780 7.902 13,489 +0.13(+1.73%)
Oct 19, 2017 7.737 7.776 7.668 7.768 32,890 +0.02(+0.26%)
Oct 18, 2017 7.721 7.812 7.721 7.748 10,441 +0.00(+0.00%)
Oct 17, 2017 7.753 7.873 7.721 7.748 22,304 +0.01(+0.14%)
Oct 16, 2017 7.790 7.854 7.721 7.737 16,634 -0.02(-0.21%)
Oct 13, 2017 7.726 7.769 7.726 7.753 18,062 +0.03(+0.41%)
Oct 12, 2017 7.721 7.753 7.700 7.721 15,121 +0.00(+0.00%)
Oct 11, 2017 7.796 7.803 7.721 7.721 13,836 -0.02(-0.28%)
Oct 10, 2017 7.774 7.790 7.726 7.742 11,001 +0.02(+0.28%)
Oct 09, 2017 7.695 7.744 7.695 7.721 16,939 +0.00(+0.00%)
Oct 06, 2017 7.817 7.875 7.721 7.721 23,399 -0.14(-1.76%)
Oct 05, 2017 7.817 7.913 7.817 7.860 13,733 +0.04(+0.54%)
Oct 04, 2017 7.801 7.830 7.750 7.817 14,482 +0.03(+0.41%)
Oct 03, 2017 7.801 7.897 7.765 7.785 43,403 -0.02(-0.27%)
Oct 02, 2017 7.780 7.881 7.780 7.806 11,277 +0.03(+0.41%)
Sep 29, 2017 7.785 7.854 7.774 7.774 9,861 -0.01(-0.07%)
Sep 28, 2017 7.785 7.881 7.742 7.780 20,535 -0.08(-1.06%)
Sep 27, 2017 7.783 7.873 7.783 7.863 35,467 +0.08(+1.02%)
Sep 26, 2017 7.741 7.836 7.736 7.783 15,734 +0.05(+0.68%)
Sep 25, 2017 7.778 7.863 7.677 7.730 51,010 -0.08(-1.08%)
Sep 22, 2017 7.752 7.826 7.752 7.815 6,170 +0.08(+1.10%)
Sep 21, 2017 7.802 7.842 7.730 7.730 23,678 -0.06(-0.76%)
Sep 20, 2017 7.783 7.847 7.773 7.789 18,659 -0.03(-0.33%)
Sep 19, 2017 7.730 7.879 7.730 7.815 29,676 +0.05(+0.64%)
Sep 18, 2017 7.804 7.873 7.765 7.765 12,927 -0.04(-0.50%)
Sep 15, 2017 7.820 7.857 7.736 7.804 38,813 +0.02(+0.27%)
Sep 14, 2017 7.722 7.783 7.688 7.783 16,389 +0.06(+0.82%)
Sep 13, 2017 7.757 7.757 7.672 7.720 29,608 +0.02(+0.21%)
Sep 12, 2017 7.624 7.757 7.624 7.704 47,001 +0.06(+0.78%)
Sep 11, 2017 7.730 7.736 7.624 7.645 25,861 -0.03(-0.36%)
Sep 08, 2017 7.730 7.752 7.614 7.672 15,585 -0.07(-0.96%)
Sep 07, 2017 7.762 7.773 7.730 7.746 24,012 +0.00(+0.00%)
Sep 06, 2017 7.720 7.773 7.679 7.746 15,573 +0.01(+0.07%)
Sep 05, 2017 7.736 7.836 7.712 7.741 23,893 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.