Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.136 7.298 6.989 7.298 51,542 +0.00(+0.00%)
Aug 28, 2015 6.785 7.340 6.707 7.298 36,648 +0.37(+5.41%)
Aug 27, 2015 6.452 7.141 6.452 6.924 73,772 +0.63(+9.98%)
Aug 26, 2015 6.286 6.635 6.103 6.296 82,792 -0.05(-0.72%)
Aug 25, 2015 6.277 6.401 5.894 6.341 106,710 -0.02(-0.29%)
Aug 24, 2015 5.961 6.424 5.511 6.360 143,451 +0.28(+4.60%)
Aug 21, 2015 6.043 6.263 6.034 6.080 116,635 -0.05(-0.75%)
Aug 20, 2015 5.988 6.236 5.988 6.126 55,683 +0.07(+1.14%)
Aug 19, 2015 6.162 6.355 6.034 6.057 113,789 -0.21(-3.30%)
Aug 18, 2015 6.474 6.474 6.218 6.263 36,287 -0.22(-3.47%)
Aug 17, 2015 6.126 6.488 6.107 6.488 44,595 +0.39(+6.32%)
Aug 14, 2015 6.185 6.323 6.057 6.103 22,680 -0.07(-1.12%)
Aug 13, 2015 6.534 6.640 6.172 6.172 40,598 -0.34(-5.28%)
Aug 12, 2015 6.286 6.699 6.181 6.516 65,340 +0.27(+4.34%)
Aug 11, 2015 6.222 6.314 6.108 6.245 52,016 -0.03(-0.51%)
Aug 10, 2015 6.318 6.318 6.176 6.277 17,813 +0.15(+2.40%)
Aug 07, 2015 6.250 6.355 6.080 6.130 88,378 -0.09(-1.40%)
Aug 06, 2015 6.594 6.672 6.190 6.218 121,218 -0.39(-5.84%)
Aug 05, 2015 6.653 6.809 6.530 6.603 90,799 -0.05(-0.69%)
Aug 04, 2015 6.837 6.869 6.438 6.649 109,160 -0.19(-2.82%)
Aug 03, 2015 7.076 7.273 6.842 6.842 87,495 -0.27(-3.81%)
Jul 31, 2015 7.089 7.245 7.089 7.112 20,485 -0.03(-0.45%)
Jul 30, 2015 7.158 7.319 7.030 7.144 14,172 -0.00(-0.06%)
Jul 29, 2015 7.415 7.456 7.062 7.149 53,471 -0.23(-3.17%)
Jul 28, 2015 7.032 7.383 6.863 7.383 34,863 +0.44(+6.37%)
Jul 27, 2015 7.059 7.196 6.868 6.941 59,028 +0.00(+0.00%)
Jul 24, 2015 6.877 7.078 6.845 6.941 32,278 +0.04(+0.59%)
Jul 23, 2015 7.224 7.224 6.895 6.900 70,322 -0.24(-3.38%)
Jul 22, 2015 7.237 7.281 7.105 7.141 24,682 -0.10(-1.45%)
Jul 21, 2015 7.114 7.246 6.950 7.246 32,892 +0.17(+2.45%)
Jul 20, 2015 7.119 7.319 6.944 7.073 50,672 -0.11(-1.52%)
Jul 17, 2015 7.242 7.357 7.064 7.182 42,560 -0.06(-0.88%)
Jul 16, 2015 7.283 7.479 7.224 7.246 54,746 +0.04(+0.57%)
Jul 15, 2015 7.269 7.269 7.107 7.205 55,726 +0.06(+0.89%)
Jul 14, 2015 7.146 7.280 7.068 7.141 36,677 +0.05(+0.64%)
Jul 13, 2015 7.091 7.164 7.014 7.096 42,997 +0.04(+0.52%)
Jul 10, 2015 7.342 7.358 7.018 7.059 30,741 -0.26(-3.49%)
Jul 09, 2015 7.032 7.438 7.014 7.315 46,080 +0.30(+4.29%)
Jul 08, 2015 7.023 7.205 7.014 7.014 27,721 -0.08(-1.16%)
Jul 07, 2015 7.242 7.242 7.014 7.096 45,435 -0.11(-1.58%)
Jul 06, 2015 7.260 7.497 7.205 7.210 40,262 -0.05(-0.69%)
Jul 02, 2015 7.374 7.260 7.260 7.260 44,076 +0.00(+0.06%)
Jul 01, 2015 7.461 7.524 7.233 7.255 46,635 -0.27(-3.58%)
Jun 30, 2015 7.292 7.594 7.233 7.524 65,289 +0.21(+2.87%)
Jun 29, 2015 7.196 7.418 7.151 7.315 42,376 +0.03(+0.38%)
Jun 26, 2015 7.269 7.401 7.215 7.287 35,556 +0.00(+0.00%)
Jun 25, 2015 7.011 7.351 6.924 7.287 90,685 +0.22(+3.08%)
Jun 24, 2015 7.060 7.147 7.060 7.070 43,759 -0.02(-0.26%)
Jun 23, 2015 7.047 7.124 6.970 7.088 39,933 +0.05(+0.77%)
Jun 22, 2015 7.088 7.088 6.820 7.033 67,349 -0.05(-0.69%)
Jun 19, 2015 7.419 7.419 7.169 7.082 105,499 -0.47(-6.21%)
Jun 18, 2015 7.550 7.670 7.514 7.550 76,918 -0.06(-0.78%)
Jun 17, 2015 7.600 7.730 7.532 7.609 37,410 +0.03(+0.36%)
Jun 16, 2015 7.750 7.750 7.510 7.582 63,126 -0.16(-2.10%)
Jun 15, 2015 7.827 7.895 7.714 7.745 58,059 -0.11(-1.45%)
Jun 12, 2015 7.913 7.986 7.859 7.859 38,946 -0.02(-0.29%)
Jun 11, 2015 7.923 7.977 7.873 7.882 29,374 -0.03(-0.34%)
Jun 10, 2015 7.986 8.041 7.882 7.909 79,192 -0.05(-0.63%)
Jun 09, 2015 7.986 7.986 7.887 7.959 26,675 +0.04(+0.52%)
Jun 08, 2015 7.873 7.936 7.841 7.918 22,661 +0.04(+0.52%)
Jun 05, 2015 7.855 7.954 7.845 7.877 23,984 -0.03(-0.40%)
Jun 04, 2015 7.891 8.027 7.855 7.909 30,642 -0.03(-0.40%)
Jun 03, 2015 8.104 8.104 7.941 7.941 20,956 -0.15(-1.91%)
Jun 02, 2015 7.936 8.122 7.864 8.095 31,336 +0.24(+3.06%)
Jun 01, 2015 7.891 7.941 7.850 7.855 43,737 -0.11(-1.37%)
May 29, 2015 7.941 7.986 7.886 7.963 28,901 +0.02(+0.29%)
May 28, 2015 7.986 8.083 7.886 7.941 33,262 -0.05(-0.57%)
May 27, 2015 8.123 8.127 7.886 7.986 32,178 -0.11(-1.33%)
May 26, 2015 8.112 8.198 8.054 8.094 27,611 -0.10(-1.16%)
May 22, 2015 8.212 8.189 8.189 8.189 45,753 -0.06(-0.77%)
May 21, 2015 8.144 8.465 7.985 8.252 73,399 +0.25(+3.17%)
May 20, 2015 8.053 8.053 7.854 7.999 102,140 -0.11(-1.34%)
May 19, 2015 8.596 8.596 7.804 8.107 232,395 -0.63(-7.25%)
May 18, 2015 9.496 9.496 8.709 8.741 143,702 -0.93(-9.64%)
May 15, 2015 9.478 9.727 9.071 9.673 55,213 +0.15(+1.57%)
May 14, 2015 9.682 9.691 9.306 9.524 41,509 -0.23(-2.37%)
May 13, 2015 9.999 10.10 9.673 9.754 40,773 -0.23(-2.26%)
May 12, 2015 9.958 9.980 9.818 9.980 32,937 +0.05(+0.50%)
May 11, 2015 9.944 9.990 9.876 9.931 24,881 +0.05(+0.50%)
May 08, 2015 9.886 9.943 9.795 9.881 25,201 +0.08(+0.83%)
May 07, 2015 10.03 10.17 9.795 9.800 39,188 -0.29(-2.89%)
May 06, 2015 10.31 10.36 10.00 10.09 28,457 -0.10(-1.02%)
May 05, 2015 10.16 10.37 10.05 10.20 46,394 +0.07(+0.65%)
May 04, 2015 10.25 10.37 10.03 10.13 41,370 -0.08(-0.75%)
May 01, 2015 10.27 10.31 10.16 10.21 34,754 +0.01(+0.13%)
Apr 30, 2015 9.849 10.19 9.822 10.19 37,871 +0.27(+2.69%)
Apr 29, 2015 9.845 9.976 9.673 9.926 29,222 +0.17(+1.76%)
Apr 28, 2015 9.840 10.06 9.686 9.754 54,948 -0.16(-1.66%)
Apr 27, 2015 9.923 10.25 9.919 9.919 54,702 -0.05(-0.54%)
Apr 24, 2015 9.990 10.11 9.883 9.972 48,674 +0.04(+0.36%)
Apr 23, 2015 9.950 10.07 9.883 9.937 62,959 -0.04(-0.41%)
Apr 22, 2015 10.14 10.30 9.896 9.977 170,331 +0.01(+0.06%)
Apr 21, 2015 9.847 10.04 9.847 9.971 30,384 +0.17(+1.77%)
Apr 20, 2015 9.775 10.17 9.734 9.797 96,400 +0.09(+0.93%)
Apr 17, 2015 9.483 9.779 9.362 9.707 52,705 +0.08(+0.84%)
Apr 16, 2015 9.752 9.752 9.355 9.627 23,521 -0.02(-0.19%)
Apr 15, 2015 8.975 9.838 8.894 9.645 73,600 +0.56(+6.18%)
Apr 14, 2015 8.881 9.083 8.809 9.083 31,662 +0.32(+3.64%)
Apr 13, 2015 8.894 8.948 8.697 8.764 40,228 -0.05(-0.56%)
Apr 10, 2015 8.876 8.984 8.760 8.814 23,340 -0.04(-0.51%)
Apr 09, 2015 8.899 9.018 8.849 8.858 15,959 -0.04(-0.45%)
Apr 08, 2015 9.141 9.170 8.619 8.899 47,774 -0.24(-2.65%)
Apr 07, 2015 8.840 9.204 8.764 9.141 30,965 +0.41(+4.68%)
Apr 06, 2015 8.670 8.845 8.553 8.733 38,703 +0.17(+1.94%)
Apr 02, 2015 8.611 8.566 8.566 8.566 36,508 -0.06(-0.68%)
Apr 01, 2015 8.665 8.715 8.580 8.625 29,562 +0.01(+0.16%)
Mar 31, 2015 8.634 8.755 8.540 8.611 28,247 -0.13(-1.44%)
Mar 30, 2015 9.227 9.267 8.620 8.737 35,562 -0.35(-3.90%)
Mar 27, 2015 9.092 9.191 9.038 9.092 10,413 -0.05(-0.51%)
Mar 26, 2015 8.965 9.215 8.965 9.139 30,467 +0.24(+2.66%)
Mar 25, 2015 8.648 8.924 8.648 8.902 31,871 +0.25(+2.94%)
Mar 24, 2015 8.540 8.701 8.473 8.648 27,834 +0.07(+0.83%)
Mar 23, 2015 8.576 8.683 8.508 8.576 50,491 -0.04(-0.52%)
Mar 20, 2015 8.527 8.710 8.455 8.621 43,786 +0.16(+1.85%)
Mar 19, 2015 8.567 8.701 8.447 8.464 64,803 -0.17(-1.97%)
Mar 18, 2015 8.393 8.740 8.263 8.634 63,709 +0.13(+1.52%)
Mar 17, 2015 8.420 8.522 8.375 8.505 45,901 +0.06(+0.74%)
Mar 16, 2015 8.947 9.179 8.438 8.442 57,908 -0.47(-5.26%)
Mar 13, 2015 9.376 9.376 8.786 8.911 67,512 -0.42(-4.45%)
Mar 12, 2015 9.300 9.531 9.242 9.326 15,528 +0.04(+0.48%)
Mar 11, 2015 9.291 9.603 9.242 9.282 16,981 -0.00(-0.05%)
Mar 10, 2015 9.519 9.679 9.130 9.286 59,963 -0.34(-3.53%)
Mar 09, 2015 9.711 9.947 9.626 9.626 23,119 -0.04(-0.46%)
Mar 06, 2015 9.934 10.13 9.626 9.670 55,821 -0.37(-3.69%)
Mar 05, 2015 10.27 10.27 9.947 10.04 40,316 -0.08(-0.84%)
Mar 04, 2015 10.45 10.40 9.862 10.13 51,563 -0.27(-2.62%)
Mar 03, 2015 9.809 10.40 9.595 10.40 57,903 +0.71(+7.28%)
Mar 02, 2015 9.447 9.755 9.224 9.693 38,247 +0.25(+2.60%)
Feb 27, 2015 9.425 9.544 9.224 9.447 35,845 +0.06(+0.67%)
Feb 26, 2015 9.787 9.849 9.385 9.385 46,721 -0.57(-5.70%)
Feb 25, 2015 9.724 9.961 9.603 9.952 36,881 +0.31(+3.20%)
Feb 24, 2015 9.368 9.758 9.240 9.643 61,230 +0.32(+3.43%)
Feb 23, 2015 9.177 9.356 9.035 9.323 53,637 -0.00(-0.05%)
Feb 20, 2015 9.204 9.341 9.093 9.328 44,840 +0.18(+1.94%)
Feb 19, 2015 9.022 9.235 8.982 9.151 45,690 -0.03(-0.34%)
Feb 18, 2015 8.995 9.199 8.960 9.182 63,974 -0.11(-1.19%)
Feb 17, 2015 9.377 9.443 9.266 9.292 52,038 -0.09(-0.95%)
Feb 13, 2015 9.004 9.381 9.381 9.381 75,075 +0.47(+5.22%)
Feb 12, 2015 8.605 9.040 8.538 8.915 67,475 +0.35(+4.09%)
Feb 11, 2015 8.450 8.618 8.326 8.565 41,478 +0.03(+0.36%)
Feb 10, 2015 8.618 8.658 8.428 8.534 73,749 +0.00(+0.00%)
Feb 09, 2015 8.592 8.689 8.490 8.534 75,131 +0.00(+0.00%)
Feb 06, 2015 8.645 8.717 8.365 8.534 68,665 -0.08(-0.93%)
Feb 05, 2015 8.525 8.738 8.388 8.614 99,424 +0.02(+0.21%)
Feb 04, 2015 8.574 8.832 8.463 8.596 76,119 -0.08(-0.87%)
Feb 03, 2015 8.561 8.716 8.472 8.671 117,839 +0.13(+1.56%)
Feb 02, 2015 8.166 8.569 8.046 8.538 53,662 +0.37(+4.56%)
Jan 30, 2015 8.219 8.401 7.984 8.166 24,321 -0.10(-1.18%)
Jan 29, 2015 8.840 8.840 8.206 8.263 27,248 -0.06(-0.69%)
Jan 28, 2015 8.405 8.507 8.201 8.321 35,468 -0.15(-1.73%)
Jan 27, 2015 8.511 8.599 8.313 8.467 65,204 +0.03(+0.36%)
Jan 26, 2015 8.797 8.797 8.230 8.437 107,959 -0.34(-3.86%)
Jan 23, 2015 8.687 8.885 8.538 8.775 39,580 +0.07(+0.76%)
Jan 22, 2015 8.761 8.963 8.498 8.709 41,604 -0.07(-0.85%)
Jan 21, 2015 8.437 8.894 8.362 8.784 48,140 +0.35(+4.18%)
Jan 20, 2015 8.956 8.956 8.274 8.432 62,924 -0.54(-6.04%)
Jan 16, 2015 8.344 9.061 8.327 8.973 86,324 +0.54(+6.42%)
Jan 15, 2015 8.437 8.547 8.225 8.432 33,658 +0.14(+1.70%)
Jan 14, 2015 7.799 8.357 7.799 8.291 132,973 +0.36(+4.49%)
Jan 13, 2015 8.186 8.388 7.764 7.935 104,332 -0.29(-3.58%)
Jan 12, 2015 8.529 8.793 8.137 8.230 130,047 -0.16(-1.94%)
Jan 09, 2015 8.199 8.463 8.100 8.393 34,976 +0.18(+2.14%)
Jan 08, 2015 7.896 8.300 7.812 8.217 70,735 +0.45(+5.84%)
Jan 07, 2015 7.834 8.177 7.588 7.764 59,914 -0.01(-0.11%)
Jan 06, 2015 7.860 7.957 7.720 7.772 80,000 -0.02(-0.23%)
Jan 05, 2015 8.357 8.357 7.660 7.790 87,081 -0.45(-5.50%)
Jan 02, 2015 7.698 8.374 7.698 8.243 162,828 +0.62(+8.20%)
Dec 31, 2014 7.636 7.618 7.618 7.618 187,331 -0.02(-0.23%)
Dec 30, 2014 7.825 7.997 7.610 7.636 216,725 -0.31(-3.93%)
Dec 29, 2014 8.071 8.349 7.939 7.948 86,954 -0.27(-3.25%)
Dec 26, 2014 8.228 8.543 8.067 8.215 76,769 -0.01(-0.11%)
Dec 24, 2014 8.411 8.224 8.224 8.224 48,746 -0.23(-2.73%)
Dec 23, 2014 8.002 8.572 7.980 8.454 89,305 +0.47(+5.88%)
Dec 22, 2014 8.702 8.702 7.750 7.985 189,024 -0.83(-9.42%)
Dec 19, 2014 8.259 8.881 8.067 8.815 113,534 +0.70(+8.57%)
Dec 18, 2014 8.446 8.698 7.978 8.120 98,371 -0.17(-2.10%)
Dec 17, 2014 7.828 8.694 7.615 8.294 130,901 +0.50(+6.36%)
Dec 16, 2014 7.902 8.189 7.480 7.798 145,143 -0.10(-1.32%)
Dec 15, 2014 8.872 9.068 7.898 7.902 137,173 -0.92(-10.40%)
Dec 12, 2014 9.185 9.363 8.768 8.820 62,469 -0.44(-4.79%)
Dec 11, 2014 9.055 9.546 9.055 9.263 48,165 +0.15(+1.67%)
Dec 10, 2014 9.307 9.520 9.072 9.111 61,823 -0.40(-4.16%)
Dec 09, 2014 8.920 9.563 8.720 9.507 142,595 +0.54(+5.97%)
Dec 08, 2014 9.981 9.981 8.689 8.971 151,232 -1.04(-10.39%)
Dec 05, 2014 10.09 10.34 10.01 10.01 57,176 -0.16(-1.58%)
Dec 04, 2014 10.32 10.35 10.03 10.17 54,463 -0.18(-1.72%)
Dec 03, 2014 10.14 10.41 10.11 10.35 104,734 +0.25(+2.45%)
Dec 02, 2014 10.42 10.42 10.00 10.10 59,050 -0.33(-3.17%)
Dec 01, 2014 10.83 10.98 10.25 10.43 163,414 -0.48(-4.42%)
Nov 28, 2014 11.45 11.45 10.86 10.92 96,999 -0.57(-5.00%)
Nov 26, 2014 11.51 11.49 11.49 11.49 24,143 +0.00(+0.00%)
Nov 25, 2014 11.72 11.73 11.45 11.49 47,760 -0.27(-2.26%)
Nov 24, 2014 12.01 12.27 11.76 11.76 132,671 -0.35(-2.89%)
Nov 21, 2014 12.10 12.32 11.71 12.11 52,016 +0.01(+0.07%)
Nov 20, 2014 11.53 12.35 11.53 12.10 53,210 +0.51(+4.44%)
Nov 19, 2014 11.63 11.76 11.58 11.58 21,099 -0.02(-0.20%)
Nov 18, 2014 11.64 11.71 11.49 11.61 37,382 -0.08(-0.65%)
Nov 17, 2014 11.73 11.89 11.53 11.68 47,565 +0.03(+0.26%)
Nov 14, 2014 11.52 11.92 11.52 11.65 25,074 +0.04(+0.37%)
Nov 13, 2014 11.86 11.91 11.45 11.61 59,402 -0.32(-2.65%)
Nov 12, 2014 11.57 11.99 11.43 11.92 64,023 +0.26(+2.22%)
Nov 11, 2014 11.45 11.68 11.18 11.66 101,076 +0.20(+1.73%)
Nov 10, 2014 11.77 11.98 11.46 11.47 33,508 -0.32(-2.75%)
Nov 07, 2014 11.79 12.10 11.71 11.79 55,015 -0.05(-0.44%)
Nov 06, 2014 11.83 11.84 11.67 11.84 33,807 +0.01(+0.07%)
Nov 05, 2014 11.38 11.83 11.30 11.83 41,688 +0.41(+3.56%)
Nov 04, 2014 11.38 11.54 11.24 11.43 62,813 -0.01(-0.08%)
Nov 03, 2014 11.70 11.71 11.44 11.44 60,971 -0.28(-2.36%)
Oct 31, 2014 11.62 11.71 11.26 11.71 62,630 +0.19(+1.61%)
Oct 30, 2014 11.73 11.84 11.53 11.53 23,996 -0.24(-2.06%)
Oct 29, 2014 11.67 11.90 11.57 11.77 34,221 +0.10(+0.89%)
Oct 28, 2014 11.68 11.84 11.59 11.66 45,159 +0.12(+1.00%)
Oct 27, 2014 11.38 11.60 11.47 11.55 59,569 +0.08(+0.67%)
Oct 24, 2014 11.60 11.60 11.28 11.47 48,382 -0.15(-1.33%)
Oct 23, 2014 11.73 12.02 11.49 11.63 51,621 +0.21(+1.84%)
Oct 22, 2014 11.90 11.91 11.42 11.42 139,478 -0.39(-3.34%)
Oct 21, 2014 11.59 11.97 11.58 11.81 111,591 +0.22(+1.93%)
Oct 20, 2014 11.46 11.59 11.27 11.59 119,637 +0.08(+0.71%)
Oct 17, 2014 12.02 12.17 11.37 11.51 114,441 -0.45(-3.77%)
Oct 16, 2014 11.40 12.32 11.40 11.96 89,031 +0.55(+4.85%)
Oct 15, 2014 10.75 11.43 10.73 11.40 149,984 +0.49(+4.48%)
Oct 14, 2014 10.95 11.33 10.84 10.91 125,793 -0.07(-0.66%)
Oct 13, 2014 11.37 11.45 10.59 10.99 191,875 -0.59(-5.08%)
Oct 10, 2014 12.23 12.32 11.50 11.57 199,739 -0.71(-5.80%)
Oct 09, 2014 12.93 13.09 12.09 12.29 107,546 -0.67(-5.20%)
Oct 08, 2014 13.08 13.08 12.82 12.96 65,758 -0.17(-1.31%)
Oct 07, 2014 13.10 13.15 12.96 13.13 39,027 -0.09(-0.68%)
Oct 06, 2014 13.30 13.30 13.10 13.22 41,424 -0.04(-0.33%)
Oct 03, 2014 13.35 13.52 13.24 13.27 67,282 -0.08(-0.57%)
Oct 02, 2014 13.60 13.65 13.32 13.34 27,479 -0.27(-2.02%)
Oct 01, 2014 13.68 13.72 13.53 13.62 57,066 -0.03(-0.25%)
Sep 30, 2014 13.67 13.82 13.65 13.65 31,850 -0.00(-0.00%)
Sep 29, 2014 13.64 13.82 13.60 13.65 19,060 +0.01(+0.10%)
Sep 26, 2014 13.38 13.81 13.38 13.64 34,227 +0.38(+2.85%)
Sep 25, 2014 13.52 13.58 13.26 13.26 54,135 -0.19(-1.39%)
Sep 24, 2014 13.43 13.61 13.37 13.45 28,684 -0.03(-0.25%)
Sep 23, 2014 13.55 13.64 13.41 13.48 30,247 -0.15(-1.09%)
Sep 22, 2014 13.67 13.76 13.53 13.63 27,246 -0.01(-0.06%)
Sep 19, 2014 13.54 13.64 13.34 13.64 22,874 +0.17(+1.30%)
Sep 18, 2014 13.53 13.58 13.34 13.47 45,455 -0.01(-0.10%)
Sep 17, 2014 13.43 13.51 13.28 13.48 26,226 +0.12(+0.89%)
Sep 16, 2014 13.27 13.45 13.25 13.36 46,273 +0.09(+0.69%)
Sep 15, 2014 13.35 13.35 13.13 13.27 24,750 -0.07(-0.53%)
Sep 12, 2014 13.51 13.51 13.20 13.34 70,943 -0.19(-1.41%)
Sep 11, 2014 13.61 13.61 13.41 13.53 51,159 -0.00(-0.00%)
Sep 10, 2014 13.70 13.80 13.53 13.53 30,873 -0.08(-0.62%)
Sep 09, 2014 13.50 13.88 13.47 13.61 39,311 +0.19(+1.43%)
Sep 08, 2014 13.53 13.61 13.34 13.42 61,374 -0.14(-1.04%)
Sep 05, 2014 13.55 13.61 13.51 13.56 76,083 -0.05(-0.37%)
Sep 04, 2014 13.93 13.93 13.53 13.61 36,436 -0.17(-1.27%)
Sep 03, 2014 13.86 14.04 13.76 13.79 66,245 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.