Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.528 9.528 9.371 9.454 288,734 -0.04(-0.46%)
Aug 28, 2003 9.475 9.497 9.389 9.497 431,146 +0.02(+0.23%)
Aug 27, 2003 9.402 9.475 9.345 9.475 456,913 +0.07(+0.69%)
Aug 26, 2003 9.376 9.454 9.302 9.410 540,428 +0.04(+0.46%)
Aug 25, 2003 9.354 9.449 9.280 9.367 521,332 +0.04(+0.47%)
Aug 22, 2003 9.545 9.545 9.280 9.323 874,716 -0.18(-1.88%)
Aug 21, 2003 9.558 9.645 9.432 9.502 742,887 -0.06(-0.59%)
Aug 20, 2003 9.654 9.710 9.554 9.558 625,093 -0.09(-0.95%)
Aug 19, 2003 9.736 9.771 9.636 9.649 579,539 -0.13(-1.33%)
Aug 18, 2003 9.693 9.841 9.693 9.780 426,544 +0.09(+0.90%)
Aug 15, 2003 9.771 9.828 9.684 9.693 263,657 -0.09(-0.89%)
Aug 14, 2003 9.654 9.854 9.519 9.780 1,203,942 -0.05(-0.49%)
Aug 13, 2003 9.910 9.910 9.815 9.828 431,836 -0.06(-0.62%)
Aug 12, 2003 9.910 9.997 9.845 9.888 521,792 -0.02(-0.22%)
Aug 11, 2003 10.04 10.09 9.906 9.910 393,415 -0.13(-1.34%)
Aug 08, 2003 9.801 10.10 9.762 10.04 1,004,244 +0.20(+2.03%)
Aug 07, 2003 10.54 10.54 9.758 9.845 2,336,794 -0.88(-8.19%)
Aug 06, 2003 10.58 10.80 10.58 10.72 469,337 +0.07(+0.69%)
Aug 05, 2003 10.68 10.76 10.57 10.65 326,465 -0.03(-0.24%)
Aug 04, 2003 10.74 10.80 10.56 10.68 347,171 -0.12(-1.09%)
Aug 01, 2003 10.95 10.97 10.72 10.79 549,861 -0.10(-0.88%)
Jul 31, 2003 11.02 11.09 10.89 10.89 353,613 +0.02(+0.20%)
Jul 30, 2003 10.89 10.94 10.77 10.87 355,454 +0.02(+0.20%)
Jul 29, 2003 10.91 11.03 10.78 10.84 314,962 -0.07(-0.60%)
Jul 28, 2003 10.93 11.01 10.85 10.91 304,839 +0.02(+0.20%)
Jul 25, 2003 10.63 10.90 10.58 10.89 337,048 +0.28(+2.66%)
Jul 24, 2003 10.68 10.83 10.60 10.61 339,809 -0.04(-0.41%)
Jul 23, 2003 10.81 10.82 10.61 10.65 306,219 -0.15(-1.41%)
Jul 22, 2003 10.76 10.82 10.67 10.80 236,049 +0.04(+0.36%)
Jul 21, 2003 10.78 10.78 10.59 10.76 412,510 +0.04(+0.41%)
Jul 18, 2003 10.67 10.74 10.54 10.72 274,470 +0.07(+0.65%)
Jul 17, 2003 10.65 10.80 10.54 10.65 441,499 -0.21(-1.92%)
Jul 16, 2003 10.94 10.95 10.78 10.86 259,746 -0.05(-0.48%)
Jul 15, 2003 10.96 11.04 10.84 10.91 447,481 +0.01(+0.08%)
Jul 14, 2003 10.85 11.00 10.81 10.90 409,750 +0.10(+0.89%)
Jul 11, 2003 10.81 10.86 10.71 10.81 453,922 +0.10(+0.93%)
Jul 10, 2003 11.09 11.09 10.54 10.71 688,821 -0.41(-3.71%)
Jul 09, 2003 11.12 11.15 10.91 11.12 476,009 +0.01(+0.12%)
Jul 08, 2003 11.03 11.14 10.91 11.11 518,341 +0.07(+0.59%)
Jul 07, 2003 10.93 11.10 10.93 11.04 303,228 +0.17(+1.56%)
Jul 03, 2003 10.97 11.02 10.87 10.87 155,065 -0.15(-1.34%)
Jul 02, 2003 10.93 11.08 10.88 11.02 392,034 +0.13(+1.24%)
Jul 01, 2003 10.70 10.93 10.70 10.88 284,593 +0.19(+1.79%)
Jun 30, 2003 10.96 10.99 10.69 10.69 477,389 -0.26(-2.38%)
Jun 27, 2003 11.09 11.13 10.89 10.95 374,549 -0.09(-0.79%)
Jun 26, 2003 10.87 11.27 10.77 11.04 602,546 +0.17(+1.60%)
Jun 25, 2003 11.08 11.17 10.85 10.87 469,107 -0.22(-2.00%)
Jun 24, 2003 10.72 11.52 10.71 11.09 1,429,868 +0.37(+3.45%)
Jun 23, 2003 10.93 10.93 10.65 10.72 408,139 -0.21(-1.95%)
Jun 20, 2003 11.02 11.04 10.92 10.93 399,396 +0.02(+0.16%)
Jun 19, 2003 11.12 11.15 10.87 10.91 366,727 -0.10(-0.95%)
Jun 18, 2003 11.15 11.18 11.01 11.02 274,010 -0.12(-1.05%)
Jun 17, 2003 11.17 11.25 11.11 11.14 331,987 -0.03(-0.31%)
Jun 16, 2003 10.95 11.25 10.93 11.17 523,863 +0.19(+1.74%)
Jun 13, 2003 11.08 11.09 10.91 10.98 393,875 -0.07(-0.63%)
Jun 12, 2003 10.91 11.12 10.91 11.05 327,846 +0.14(+1.28%)
Jun 11, 2003 10.84 10.93 10.72 10.91 405,148 +0.15(+1.41%)
Jun 10, 2003 10.71 10.81 10.66 10.76 495,795 +0.10(+0.98%)
Jun 09, 2003 10.74 10.76 10.56 10.65 705,616 -0.15(-1.41%)
Jun 06, 2003 10.87 10.95 10.72 10.81 981,467 -0.07(-0.60%)
Jun 05, 2003 10.78 10.89 10.69 10.87 673,867 +0.09(+0.85%)
Jun 04, 2003 10.71 10.78 10.61 10.78 446,330 +0.09(+0.81%)
Jun 03, 2003 10.97 10.97 10.48 10.69 1,102,713 -0.29(-2.61%)
Jun 02, 2003 10.76 11.04 10.74 10.98 1,393,748 +0.43(+4.04%)
May 30, 2003 10.32 10.60 10.32 10.55 418,952 +0.27(+2.62%)
May 29, 2003 10.30 10.48 10.28 10.28 331,527 +0.09(+0.89%)
May 28, 2003 10.13 10.29 10.11 10.19 368,337 +0.00(+0.04%)
May 27, 2003 9.997 10.26 9.997 10.19 337,508 +0.10(+0.95%)
May 23, 2003 9.997 10.10 9.954 10.09 223,395 +0.12(+1.18%)
May 22, 2003 10.26 10.31 9.936 9.975 704,006 -0.37(-3.53%)
May 21, 2003 10.07 10.44 10.07 10.34 1,135,152 +0.44(+4.48%)
May 20, 2003 9.954 9.967 9.788 9.897 376,390 +0.00(+0.04%)
May 19, 2003 10.09 10.11 9.849 9.893 445,640 -0.20(-1.94%)
May 16, 2003 10.05 10.15 9.967 10.09 358,905 +0.06(+0.61%)
May 15, 2003 10.06 10.07 9.910 10.03 327,155 -0.04(-0.39%)
May 14, 2003 10.09 10.11 9.945 10.07 460,824 -0.03(-0.26%)
May 13, 2003 10.21 10.21 10.01 10.09 334,287 -0.14(-1.36%)
May 12, 2003 10.15 10.26 9.901 10.23 666,275 +0.13(+1.25%)
May 09, 2003 10.11 10.23 9.997 10.11 554,462 -0.01(-0.09%)
May 08, 2003 10.69 10.69 10.03 10.11 917,968 -0.62(-5.79%)
May 07, 2003 10.80 10.81 10.64 10.74 484,751 -0.02(-0.20%)
May 06, 2003 10.76 10.82 10.65 10.76 216,263 +0.06(+0.57%)
May 05, 2003 10.84 10.85 10.63 10.70 164,728 -0.07(-0.61%)
May 02, 2003 10.65 10.81 10.61 10.76 434,137 +0.11(+1.02%)
May 01, 2003 10.41 10.68 10.36 10.65 394,565 +0.24(+2.34%)
Apr 30, 2003 10.40 10.52 10.25 10.41 329,226 -0.01(-0.08%)
Apr 29, 2003 10.52 10.55 10.41 10.42 219,254 -0.10(-0.91%)
Apr 28, 2003 10.45 10.57 10.43 10.51 236,049 +0.03(+0.29%)
Apr 25, 2003 10.45 10.53 10.38 10.48 423,554 +0.03(+0.29%)
Apr 24, 2003 10.75 10.75 10.39 10.45 401,697 -0.28(-2.63%)
Apr 23, 2003 10.63 10.77 10.58 10.74 305,069 +0.11(+1.02%)
Apr 22, 2003 10.37 10.67 10.32 10.63 560,674 +0.31(+3.03%)
Apr 21, 2003 10.31 10.37 10.28 10.31 160,587 +0.04(+0.38%)
Apr 17, 2003 10.13 10.28 10.08 10.28 143,101 +0.12(+1.16%)
Apr 16, 2003 10.35 10.41 10.12 10.16 236,509 -0.19(-1.85%)
Apr 15, 2003 10.00 10.43 9.997 10.35 652,471 +0.34(+3.43%)
Apr 14, 2003 9.780 10.01 9.780 10.01 255,144 +0.22(+2.22%)
Apr 11, 2003 9.741 9.867 9.675 9.788 207,750 +0.03(+0.36%)
Apr 10, 2003 9.867 9.867 9.702 9.754 288,044 -0.04(-0.44%)
Apr 09, 2003 9.910 9.932 9.762 9.797 304,839 -0.05(-0.49%)
Apr 08, 2003 9.880 9.884 9.780 9.845 301,848 -0.00(-0.04%)
Apr 07, 2003 10.11 10.26 9.810 9.849 317,262 -0.02(-0.18%)
Apr 04, 2003 9.893 9.993 9.801 9.867 289,654 -0.00(-0.04%)
Apr 03, 2003 9.997 9.997 9.828 9.871 382,602 -0.13(-1.26%)
Apr 02, 2003 9.954 10.09 9.941 9.997 214,882 +0.20(+2.00%)
Apr 01, 2003 9.771 9.867 9.680 9.801 407,909 +0.07(+0.67%)
Mar 31, 2003 9.697 9.736 9.562 9.736 459,444 -0.07(-0.71%)
Mar 28, 2003 9.736 9.910 9.628 9.806 462,665 +0.01(+0.09%)
Mar 27, 2003 9.806 9.910 9.693 9.797 487,972 -0.12(-1.18%)
Mar 26, 2003 9.910 10.05 9.849 9.914 248,702 -0.07(-0.65%)
Mar 25, 2003 9.997 10.09 9.888 9.980 168,639 +0.02(+0.22%)
Mar 24, 2003 10.26 10.26 9.914 9.958 212,582 -0.36(-3.50%)
Mar 21, 2003 10.19 10.34 10.11 10.32 267,108 +0.19(+1.89%)
Mar 20, 2003 10.10 10.19 9.923 10.13 327,385 +0.03(+0.26%)
Mar 19, 2003 10.11 10.17 9.975 10.10 461,975 -0.01(-0.13%)
Mar 18, 2003 10.18 10.32 10.07 10.11 465,196 -0.10(-0.98%)
Mar 17, 2003 9.932 10.26 9.888 10.21 513,050 +0.23(+2.35%)
Mar 14, 2003 9.780 10.11 9.780 9.980 260,896 +0.22(+2.27%)
Mar 13, 2003 9.571 9.810 9.523 9.758 514,890 +0.28(+2.98%)
Mar 12, 2003 9.345 9.475 9.219 9.475 508,448 +0.04(+0.46%)
Mar 11, 2003 9.510 9.597 9.384 9.432 634,295 -0.07(-0.78%)
Mar 10, 2003 9.997 9.997 9.445 9.506 627,623 -0.54(-5.37%)
Mar 07, 2003 9.945 10.06 9.780 10.04 211,201 +0.10(+1.05%)
Mar 06, 2003 10.06 10.06 9.871 9.941 231,677 -0.14(-1.42%)
Mar 05, 2003 9.932 10.12 9.910 10.08 287,584 +0.10(+1.05%)
Mar 04, 2003 10.04 10.10 9.945 9.980 196,017 -0.06(-0.61%)
Mar 03, 2003 10.21 10.21 10.01 10.04 308,980 +0.05(+0.48%)
Feb 28, 2003 9.949 10.08 9.914 9.993 234,668 +0.04(+0.44%)
Feb 27, 2003 9.736 9.954 9.736 9.949 400,317 +0.18(+1.82%)
Feb 26, 2003 9.828 9.875 9.719 9.771 304,379 -0.14(-1.45%)
Feb 25, 2003 9.828 9.954 9.758 9.914 613,129 +0.09(+0.88%)
Feb 24, 2003 9.997 9.997 9.793 9.828 332,907 -0.19(-1.91%)
Feb 21, 2003 9.875 10.04 9.845 10.02 366,037 +0.19(+1.95%)
Feb 20, 2003 9.888 9.910 9.828 9.828 417,342 -0.06(-0.62%)
Feb 19, 2003 9.967 9.993 9.806 9.888 234,668 -0.08(-0.79%)
Feb 18, 2003 9.954 10.06 9.936 9.967 268,258 +0.00(+0.04%)
Feb 14, 2003 9.758 9.975 9.654 9.962 648,559 +0.20(+2.09%)
Feb 13, 2003 9.762 9.997 9.728 9.758 437,358 +0.00(+0.00%)
Feb 12, 2003 9.910 9.997 9.758 9.758 144,712 -0.20(-2.05%)
Feb 11, 2003 9.954 10.08 9.823 9.962 305,989 -0.03(-0.30%)
Feb 10, 2003 9.897 10.04 9.854 9.993 171,630 +0.14(+1.41%)
Feb 07, 2003 10.11 10.11 9.736 9.854 718,040 -0.19(-1.86%)
Feb 06, 2003 10.24 10.30 10.04 10.04 371,558 -0.23(-2.24%)
Feb 05, 2003 10.45 10.51 10.26 10.27 146,322 -0.12(-1.13%)
Feb 04, 2003 10.43 10.43 10.06 10.39 484,061 -0.37(-3.47%)
Feb 03, 2003 10.58 10.77 10.54 10.76 443,339 +0.20(+1.89%)
Jan 31, 2003 10.41 10.64 10.39 10.56 400,777 +0.20(+1.89%)
Jan 30, 2003 10.71 10.73 10.37 10.37 235,358 -0.30(-2.85%)
Jan 29, 2003 10.58 10.71 10.48 10.67 273,550 +0.09(+0.86%)
Jan 28, 2003 10.63 10.77 10.54 10.58 258,595 -0.05(-0.49%)
Jan 27, 2003 10.65 10.84 10.54 10.63 381,911 -0.07(-0.61%)
Jan 24, 2003 10.95 10.97 10.68 10.70 369,258 -0.30(-2.73%)
Jan 23, 2003 10.91 11.09 10.88 11.00 204,759 +0.11(+1.00%)
Jan 22, 2003 11.02 11.06 10.89 10.89 299,317 -0.13(-1.18%)
Jan 21, 2003 11.17 11.24 11.02 11.02 301,848 -0.23(-2.01%)
Jan 17, 2003 11.29 11.31 11.11 11.24 318,643 -0.06(-0.50%)
Jan 16, 2003 11.47 11.57 11.30 11.30 292,185 -0.17(-1.52%)
Jan 15, 2003 11.71 11.71 11.30 11.47 213,502 -0.15(-1.27%)
Jan 14, 2003 11.67 11.67 11.46 11.62 150,234 -0.05(-0.45%)
Jan 13, 2003 11.74 11.89 11.59 11.67 248,702 -0.02(-0.15%)
Jan 10, 2003 11.59 11.78 11.59 11.69 257,445 +0.09(+0.75%)
Jan 09, 2003 11.50 11.65 11.50 11.61 430,686 +0.16(+1.37%)
Jan 08, 2003 11.32 11.58 11.30 11.45 397,326 +0.13(+1.11%)
Jan 07, 2003 11.69 11.69 11.32 11.32 426,314 -0.30(-2.62%)
Jan 06, 2003 11.46 11.69 11.34 11.63 666,965 +0.13(+1.10%)
Jan 03, 2003 11.50 11.62 11.37 11.50 534,906 -0.02(-0.15%)
Jan 02, 2003 11.28 11.56 11.06 11.52 785,450 +0.39(+3.52%)
Dec 31, 2002 11.16 11.16 10.82 11.13 605,077 -0.07(-0.58%)
Dec 30, 2002 11.03 11.21 10.97 11.19 547,330 +0.27(+2.51%)
Dec 27, 2002 10.97 11.04 10.91 10.92 360,515 -0.10(-0.91%)
Dec 26, 2002 10.97 11.12 10.97 11.02 309,670 +0.05(+0.48%)
Dec 24, 2002 10.78 10.99 10.78 10.97 167,949 +0.01(+0.08%)
Dec 23, 2002 11.00 11.00 10.82 10.96 359,135 -0.08(-0.75%)
Dec 20, 2002 10.91 11.11 10.87 11.04 439,198 +0.17(+1.56%)
Dec 19, 2002 10.95 11.15 10.83 10.87 477,619 -0.21(-1.92%)
Dec 18, 2002 11.02 11.30 10.93 11.08 630,844 +0.00(+0.00%)
Dec 17, 2002 11.06 11.24 10.91 11.08 678,238 -0.04(-0.39%)
Dec 16, 2002 11.14 11.20 10.97 11.13 735,755 -0.08(-0.74%)
Dec 13, 2002 11.39 11.39 11.13 11.21 712,748 -0.27(-2.31%)
Dec 12, 2002 11.34 11.69 11.20 11.47 1,278,944 +0.05(+0.46%)
Dec 11, 2002 10.56 11.47 10.52 11.42 2,350,368 +0.86(+8.15%)
Dec 10, 2002 10.43 10.57 10.35 10.56 297,247 +0.17(+1.63%)
Dec 09, 2002 10.30 10.45 10.30 10.39 719,880 +0.00(+0.04%)
Dec 06, 2002 10.30 10.43 10.28 10.39 447,711 +0.10(+0.93%)
Dec 05, 2002 10.37 10.38 10.26 10.29 472,558 -0.08(-0.75%)
Dec 04, 2002 10.43 10.54 10.31 10.37 295,636 -0.07(-0.71%)
Dec 03, 2002 10.55 10.58 10.43 10.44 470,947 -0.16(-1.52%)
Dec 02, 2002 10.82 10.84 10.48 10.61 630,844 -0.17(-1.53%)
Nov 29, 2002 10.52 10.85 10.52 10.77 287,584 +0.29(+2.78%)
Nov 27, 2002 10.48 10.58 10.41 10.48 263,657 +0.05(+0.46%)
Nov 26, 2002 10.39 10.45 10.34 10.43 813,978 -0.06(-0.58%)
Nov 25, 2002 10.67 10.67 10.39 10.49 483,371 -0.09(-0.86%)
Nov 22, 2002 10.32 10.65 10.32 10.58 665,815 +0.12(+1.12%)
Nov 21, 2002 10.16 10.56 10.16 10.47 632,915 +0.25(+2.47%)
Nov 20, 2002 10.13 10.29 10.02 10.21 818,349 +0.13(+1.29%)
Nov 19, 2002 10.04 10.18 9.975 10.08 1,068,202 +0.00(+0.00%)
Nov 18, 2002 10.45 10.47 10.06 10.08 758,302 -0.30(-2.93%)
Nov 15, 2002 10.28 10.46 10.18 10.39 273,089 +0.11(+1.06%)
Nov 14, 2002 10.26 10.38 10.19 10.28 479,230 +0.14(+1.41%)
Nov 13, 2002 10.31 10.43 10.14 10.14 474,168 -0.21(-2.02%)
Nov 12, 2002 10.45 10.61 10.34 10.34 498,556 -0.04(-0.42%)
Nov 11, 2002 10.49 10.61 10.39 10.39 456,683 -0.04(-0.42%)
Nov 08, 2002 10.69 10.76 10.34 10.43 877,477 -0.23(-2.12%)
Nov 07, 2002 10.80 11.04 10.52 10.66 862,522 -0.67(-5.87%)
Nov 06, 2002 11.35 11.44 11.23 11.32 599,785 +0.02(+0.19%)
Nov 05, 2002 11.28 11.34 11.21 11.30 243,871 -0.06(-0.54%)
Nov 04, 2002 11.52 11.52 11.35 11.36 359,365 -0.07(-0.61%)
Nov 01, 2002 11.45 11.50 11.28 11.43 491,193 -0.01(-0.11%)
Oct 31, 2002 11.47 11.59 11.21 11.44 640,737 -0.07(-0.60%)
Oct 30, 2002 11.51 11.65 11.40 11.51 486,592 -0.06(-0.53%)
Oct 29, 2002 11.69 11.69 11.34 11.57 371,788 -0.20(-1.70%)
Oct 28, 2002 11.91 12.15 11.67 11.77 461,285 -0.09(-0.77%)
Oct 25, 2002 11.56 11.93 11.47 11.87 579,539 +0.26(+2.21%)
Oct 24, 2002 11.88 11.99 11.58 11.61 651,090 -0.26(-2.16%)
Oct 23, 2002 12.00 12.00 11.57 11.87 736,675 -0.19(-1.59%)
Oct 22, 2002 12.08 12.28 11.82 12.06 592,883 -0.13(-1.11%)
Oct 21, 2002 12.06 12.26 11.78 12.19 501,546 +0.08(+0.68%)
Oct 18, 2002 12.22 12.24 11.97 12.11 441,499 -0.11(-0.89%)
Oct 17, 2002 12.32 12.32 12.04 12.22 713,208 +0.27(+2.22%)
Oct 16, 2002 11.91 11.95 11.69 11.95 416,882 -0.04(-0.36%)
Oct 15, 2002 11.52 12.04 11.51 12.00 665,815 +0.64(+5.63%)
Oct 14, 2002 11.30 11.36 11.04 11.36 373,859 +0.04(+0.38%)
Oct 11, 2002 10.89 11.39 10.89 11.31 396,866 +0.53(+4.96%)
Oct 10, 2002 10.21 10.78 10.21 10.78 786,600 +0.60(+5.85%)
Oct 09, 2002 10.68 10.68 10.07 10.18 529,615 -0.49(-4.60%)
Oct 08, 2002 10.39 10.73 10.35 10.68 434,367 +0.35(+3.41%)
Oct 07, 2002 10.39 10.55 10.28 10.32 544,109 -0.04(-0.42%)
Oct 04, 2002 10.58 10.64 10.34 10.37 591,503 -0.15(-1.45%)
Oct 03, 2002 10.82 10.82 10.49 10.52 554,462 -0.29(-2.65%)
Oct 02, 2002 11.08 11.15 10.80 10.81 458,984 -0.36(-3.19%)
Oct 01, 2002 10.87 11.19 10.68 11.16 416,421 +0.30(+2.72%)
Sep 30, 2002 10.87 10.93 10.46 10.87 460,134 -0.07(-0.60%)
Sep 27, 2002 11.22 11.26 10.91 10.93 420,103 -0.29(-2.56%)
Sep 26, 2002 11.01 11.28 10.91 11.22 631,534 +0.20(+1.85%)
Sep 25, 2002 11.11 11.15 10.98 11.01 356,374 -0.00(-0.04%)
Sep 24, 2002 11.30 11.30 10.99 11.02 467,496 -0.28(-2.50%)
Sep 23, 2002 11.21 11.30 11.15 11.30 314,041 +0.09(+0.77%)
Sep 20, 2002 11.48 11.56 11.21 11.21 411,360 -0.27(-2.31%)
Sep 19, 2002 11.64 11.66 11.47 11.48 226,386 -0.17(-1.46%)
Sep 18, 2002 11.52 11.76 11.47 11.65 207,750 -0.04(-0.37%)
Sep 17, 2002 12.13 12.15 11.62 11.69 424,934 -0.20(-1.72%)
Sep 16, 2002 11.97 12.03 11.80 11.90 256,525 -0.08(-0.65%)
Sep 13, 2002 11.81 12.00 11.81 11.97 269,178 +0.16(+1.36%)
Sep 12, 2002 11.82 11.92 11.71 11.81 348,322 -0.01(-0.07%)
Sep 11, 2002 11.95 11.97 11.76 11.82 342,800 +0.05(+0.44%)
Sep 10, 2002 12.06 12.13 11.71 11.77 615,660 -0.23(-1.88%)
Sep 09, 2002 11.85 12.13 11.78 12.00 294,716 +0.11(+0.91%)
Sep 06, 2002 11.87 12.00 11.77 11.89 300,468 +0.13(+1.07%)
Sep 05, 2002 11.95 11.96 11.76 11.76 427,005 -0.21(-1.74%)
Sep 04, 2002 11.90 12.05 11.69 11.97 541,808 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.