Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.86 13.99 13.36 13.47 222,952 -0.43(-3.09%)
Aug 30, 2021 14.29 14.37 13.89 13.90 114,825 -0.23(-1.60%)
Aug 27, 2021 13.40 14.15 13.40 14.13 382,274 +1.12(+8.64%)
Aug 26, 2021 13.33 13.34 12.84 13.01 201,264 -0.30(-2.29%)
Aug 25, 2021 13.46 13.47 13.13 13.31 113,884 -0.02(-0.18%)
Aug 24, 2021 13.87 13.87 13.31 13.33 89,455 -0.37(-2.68%)
Aug 23, 2021 13.58 14.20 13.58 13.70 164,022 +0.23(+1.74%)
Aug 20, 2021 12.92 13.58 12.78 13.47 141,204 +0.52(+4.04%)
Aug 19, 2021 13.65 13.66 12.70 12.94 296,450 +0.23(+1.84%)
Aug 18, 2021 12.85 13.29 12.69 12.71 170,847 -0.25(-1.93%)
Aug 17, 2021 12.78 13.02 12.68 12.96 135,782 -0.01(-0.06%)
Aug 16, 2021 12.90 13.15 12.72 12.97 124,885 +0.01(+0.06%)
Aug 13, 2021 13.16 13.25 12.92 12.96 63,734 -0.21(-1.60%)
Aug 12, 2021 12.93 13.25 12.78 13.17 107,920 +0.34(+2.62%)
Aug 11, 2021 12.76 12.90 12.48 12.83 190,081 +0.08(+0.61%)
Aug 10, 2021 13.01 13.21 12.73 12.76 151,993 -0.23(-1.80%)
Aug 09, 2021 13.10 13.28 12.90 12.99 94,942 -0.12(-0.89%)
Aug 06, 2021 13.11 13.35 13.00 13.11 71,198 +0.16(+1.21%)
Aug 05, 2021 12.70 13.22 12.67 12.95 143,779 +0.34(+2.72%)
Aug 04, 2021 13.12 13.34 12.54 12.61 171,246 -0.56(-4.27%)
Aug 03, 2021 12.94 13.37 12.72 13.17 178,766 +0.28(+2.18%)
Aug 02, 2021 12.89 13.27 12.85 12.89 124,292 +0.01(+0.06%)
Jul 30, 2021 13.07 13.39 12.85 12.88 110,785 -0.27(-2.08%)
Jul 29, 2021 12.88 13.23 12.82 13.15 146,373 +0.35(+2.74%)
Jul 28, 2021 12.69 12.92 12.46 12.80 125,673 +0.25(+1.99%)
Jul 27, 2021 12.40 12.57 12.33 12.55 100,686 +0.04(+0.31%)
Jul 26, 2021 12.38 12.72 12.38 12.51 95,839 +0.16(+1.33%)
Jul 23, 2021 12.52 12.62 12.28 12.35 101,229 -0.13(-1.06%)
Jul 22, 2021 12.72 12.72 12.30 12.48 79,969 -0.22(-1.72%)
Jul 21, 2021 12.50 13.26 12.50 12.70 80,999 +0.17(+1.37%)
Jul 20, 2021 11.95 12.83 11.86 12.53 210,830 +0.71(+6.01%)
Jul 19, 2021 12.13 12.27 11.75 11.82 194,217 -0.56(-4.54%)
Jul 16, 2021 12.78 12.85 12.31 12.38 110,471 -0.33(-2.58%)
Jul 15, 2021 12.63 12.74 12.33 12.71 135,449 +0.08(+0.62%)
Jul 14, 2021 12.94 13.18 12.62 12.63 89,853 -0.23(-1.76%)
Jul 13, 2021 13.19 13.33 12.83 12.86 98,957 -0.29(-2.20%)
Jul 12, 2021 13.08 13.35 12.85 13.15 123,367 +0.21(+1.63%)
Jul 09, 2021 12.70 12.98 12.69 12.94 91,447 +0.34(+2.73%)
Jul 08, 2021 12.69 12.88 12.25 12.59 174,328 -0.13(-1.04%)
Jul 07, 2021 13.35 13.35 12.72 12.72 155,029 -0.65(-4.84%)
Jul 06, 2021 13.97 13.97 13.20 13.37 173,486 -0.48(-3.49%)
Jul 02, 2021 13.76 13.94 13.55 13.86 117,940 +0.09(+0.62%)
Jul 01, 2021 13.26 13.80 13.12 13.77 146,593 +0.60(+4.56%)
Jun 30, 2021 12.87 13.23 12.81 13.17 84,428 +0.20(+1.50%)
Jun 29, 2021 13.27 13.27 12.91 12.97 84,099 -0.20(-1.54%)
Jun 28, 2021 13.27 13.62 13.12 13.18 142,341 -0.20(-1.46%)
Jun 25, 2021 13.28 13.72 13.28 13.37 534,325 +0.06(+0.47%)
Jun 24, 2021 13.22 13.39 13.10 13.31 111,907 +0.02(+0.12%)
Jun 23, 2021 13.09 13.40 13.05 13.29 199,987 +0.30(+2.34%)
Jun 22, 2021 13.11 13.12 12.83 12.99 150,650 -0.13(-1.01%)
Jun 21, 2021 12.78 13.23 12.72 13.12 121,991 +0.54(+4.28%)
Jun 18, 2021 12.46 12.67 12.28 12.58 406,574 -0.09(-0.74%)
Jun 17, 2021 12.62 12.79 12.39 12.68 204,894 +0.15(+1.18%)
Jun 16, 2021 12.35 12.56 12.18 12.53 161,913 +0.09(+0.75%)
Jun 15, 2021 12.57 12.57 12.19 12.44 120,837 -0.17(-1.36%)
Jun 14, 2021 12.98 13.04 12.55 12.61 115,641 -0.28(-2.18%)
Jun 11, 2021 12.65 12.95 12.60 12.89 165,768 +0.33(+2.61%)
Jun 10, 2021 13.01 13.08 12.50 12.56 109,228 -0.52(-3.94%)
Jun 09, 2021 13.12 13.12 12.87 13.08 119,720 -0.07(-0.53%)
Jun 08, 2021 12.87 13.20 12.66 13.15 179,696 +0.37(+2.93%)
Jun 07, 2021 12.48 12.96 12.42 12.77 125,697 +0.30(+2.38%)
Jun 04, 2021 12.54 12.64 12.24 12.47 156,837 -0.09(-0.68%)
Jun 03, 2021 12.20 12.72 12.14 12.56 198,232 +0.18(+1.44%)
Jun 02, 2021 12.75 12.79 12.10 12.38 143,581 -0.32(-2.50%)
Jun 01, 2021 12.19 12.74 11.92 12.70 211,033 +0.71(+5.95%)
May 28, 2021 12.03 12.03 11.74 11.99 108,259 +0.04(+0.32%)
May 27, 2021 11.99 12.07 11.85 11.95 214,156 +0.05(+0.39%)
May 26, 2021 11.79 12.15 11.75 11.90 104,202 +0.19(+1.59%)
May 25, 2021 12.13 12.38 11.68 11.72 252,047 -0.31(-2.58%)
May 24, 2021 11.70 12.10 11.59 12.03 375,780 +0.28(+2.38%)
May 21, 2021 12.37 12.41 11.75 11.75 214,409 -0.48(-3.93%)
May 20, 2021 11.68 12.43 11.68 12.23 540,540 +1.20(+10.90%)
May 19, 2021 10.72 11.05 10.41 11.03 201,131 +0.20(+1.86%)
May 18, 2021 10.75 10.96 10.63 10.82 123,148 +0.09(+0.79%)
May 17, 2021 10.51 10.79 10.44 10.74 114,895 +0.24(+2.29%)
May 14, 2021 10.44 10.72 10.29 10.50 171,438 +0.12(+1.20%)
May 13, 2021 9.917 10.44 9.917 10.37 157,788 +0.43(+4.29%)
May 12, 2021 10.04 10.38 9.894 9.948 177,272 -0.26(-2.58%)
May 11, 2021 9.956 10.36 9.656 10.21 163,722 +0.09(+0.92%)
May 10, 2021 10.38 10.62 10.08 10.12 174,675 -0.14(-1.36%)
May 07, 2021 10.31 10.51 10.20 10.26 115,910 -0.05(-0.45%)
May 06, 2021 10.28 10.57 10.20 10.30 120,099 +0.05(+0.45%)
May 05, 2021 10.41 10.51 10.19 10.26 122,562 -0.05(-0.45%)
May 04, 2021 10.48 10.48 10.23 10.30 107,805 -0.26(-2.42%)
May 03, 2021 10.46 10.77 10.46 10.56 198,362 +0.17(+1.64%)
Apr 30, 2021 10.44 10.57 10.34 10.39 124,974 -0.17(-1.62%)
Apr 29, 2021 10.70 10.74 10.48 10.56 97,300 +0.00(+0.00%)
Apr 28, 2021 10.71 10.86 10.54 10.56 88,249 -0.19(-1.73%)
Apr 27, 2021 10.80 11.00 10.72 10.75 105,716 -0.06(-0.57%)
Apr 26, 2021 11.04 11.15 10.74 10.81 97,752 -0.33(-2.93%)
Apr 23, 2021 11.19 11.33 11.05 11.13 125,490 -0.05(-0.42%)
Apr 22, 2021 11.17 11.53 11.15 11.18 180,860 +0.04(+0.35%)
Apr 21, 2021 10.79 11.18 10.79 11.14 147,370 +0.43(+3.98%)
Apr 20, 2021 10.68 10.86 10.40 10.72 191,262 -0.03(-0.29%)
Apr 19, 2021 11.17 11.17 10.48 10.75 298,870 -0.42(-3.75%)
Apr 16, 2021 11.19 11.33 10.99 11.17 193,071 -0.02(-0.14%)
Apr 15, 2021 10.75 11.19 10.73 11.18 138,917 +0.51(+4.80%)
Apr 14, 2021 10.75 11.01 10.65 10.67 175,611 -0.15(-1.36%)
Apr 13, 2021 10.86 11.02 10.64 10.82 172,833 -0.09(-0.78%)
Apr 12, 2021 10.52 10.92 10.39 10.90 180,266 +0.36(+3.38%)
Apr 09, 2021 10.53 10.71 10.41 10.54 225,444 +0.07(+0.67%)
Apr 08, 2021 10.29 10.49 10.12 10.48 203,984 +0.21(+2.04%)
Apr 07, 2021 9.754 10.41 9.723 10.27 285,813 +0.51(+5.25%)
Apr 06, 2021 9.452 9.963 9.452 9.754 143,093 +0.27(+2.86%)
Apr 05, 2021 9.599 9.599 9.390 9.483 146,566 -0.05(-0.57%)
Apr 01, 2021 9.250 9.576 9.250 9.537 262,588 +0.23(+2.50%)
Mar 31, 2021 9.366 9.591 9.304 9.304 274,656 -0.03(-0.33%)
Mar 30, 2021 9.017 9.483 9.017 9.335 232,088 +0.24(+2.64%)
Mar 29, 2021 9.452 9.739 9.095 9.095 251,506 -0.47(-4.94%)
Mar 26, 2021 9.552 9.753 9.351 9.568 152,316 +0.11(+1.15%)
Mar 25, 2021 8.831 9.560 8.831 9.459 224,155 +0.55(+6.18%)
Mar 24, 2021 8.839 9.397 8.839 8.909 234,168 +0.06(+0.70%)
Mar 23, 2021 8.955 8.955 8.684 8.847 316,436 -0.11(-1.21%)
Mar 22, 2021 9.056 9.141 8.878 8.955 254,012 -0.06(-0.69%)
Mar 19, 2021 9.715 9.727 8.979 9.017 1,319,905 -0.69(-7.11%)
Mar 18, 2021 10.15 10.15 9.529 9.707 362,042 -0.17(-1.73%)
Mar 17, 2021 10.19 10.23 9.777 9.878 205,360 -0.31(-3.04%)
Mar 16, 2021 10.70 10.71 10.10 10.19 153,491 -0.53(-4.92%)
Mar 15, 2021 10.17 10.72 10.07 10.72 255,984 +0.50(+4.86%)
Mar 12, 2021 10.24 10.44 9.948 10.22 216,931 +0.02(+0.15%)
Mar 11, 2021 9.979 10.26 9.940 10.20 162,330 +0.20(+2.02%)
Mar 10, 2021 10.33 10.43 9.971 10.00 164,945 -0.35(-3.37%)
Mar 09, 2021 10.24 10.58 10.08 10.35 201,950 +0.19(+1.83%)
Mar 08, 2021 9.289 10.16 9.266 10.16 334,988 +0.94(+10.17%)
Mar 05, 2021 9.180 9.304 8.428 9.227 535,751 +0.17(+1.88%)
Mar 04, 2021 9.707 9.808 8.684 9.056 586,362 -0.64(-6.63%)
Mar 03, 2021 10.00 10.00 9.560 9.700 149,226 -0.16(-1.65%)
Mar 02, 2021 9.847 10.10 9.715 9.863 236,526 +0.00(+0.00%)
Mar 01, 2021 9.630 9.878 9.490 9.863 124,902 +0.29(+3.08%)
Feb 26, 2021 9.894 9.963 9.312 9.568 273,292 -0.29(-2.91%)
Feb 25, 2021 9.878 10.13 9.801 9.855 316,243 +0.02(+0.24%)
Feb 24, 2021 9.925 10.07 9.614 9.832 251,375 -0.02(-0.24%)
Feb 23, 2021 9.739 10.02 9.490 9.855 136,454 +0.10(+1.03%)
Feb 22, 2021 9.552 9.824 9.438 9.754 233,854 +0.20(+2.11%)
Feb 19, 2021 9.537 9.630 9.409 9.552 284,255 +0.06(+0.65%)
Feb 18, 2021 9.591 9.591 9.149 9.490 274,221 -0.11(-1.13%)
Feb 17, 2021 9.366 9.739 9.366 9.599 193,934 +0.10(+1.06%)
Feb 16, 2021 9.568 9.607 9.359 9.498 225,805 +0.00(+0.00%)
Feb 12, 2021 9.266 9.601 9.188 9.498 279,096 +0.20(+2.17%)
Feb 11, 2021 9.273 9.312 8.793 9.297 306,060 +0.03(+0.33%)
Feb 10, 2021 9.537 9.653 9.087 9.266 170,130 -0.27(-2.85%)
Feb 09, 2021 9.180 9.576 8.862 9.537 248,081 +0.34(+3.71%)
Feb 08, 2021 8.591 9.219 8.568 9.196 375,001 +0.63(+7.33%)
Feb 05, 2021 8.824 8.824 8.529 8.568 211,385 -0.29(-3.24%)
Feb 04, 2021 8.296 8.901 8.250 8.855 287,987 +0.53(+6.33%)
Feb 03, 2021 8.405 8.575 8.304 8.327 208,858 -0.09(-1.01%)
Feb 02, 2021 8.529 8.529 8.289 8.413 183,917 -0.06(-0.73%)
Feb 01, 2021 8.800 8.886 8.351 8.475 196,889 -0.34(-3.87%)
Jan 29, 2021 8.769 8.940 8.537 8.816 225,701 +0.11(+1.25%)
Jan 28, 2021 8.955 9.072 8.583 8.707 323,509 -0.16(-1.75%)
Jan 27, 2021 8.645 8.994 8.575 8.862 243,642 +0.12(+1.42%)
Jan 26, 2021 9.110 9.110 8.696 8.738 205,417 -0.29(-3.26%)
Jan 25, 2021 8.754 9.079 8.572 9.033 250,591 +0.26(+3.01%)
Jan 22, 2021 8.746 8.855 8.506 8.769 276,904 -0.10(-1.14%)
Jan 21, 2021 8.684 8.901 8.335 8.870 259,456 +0.19(+2.14%)
Jan 20, 2021 8.808 8.878 8.676 8.684 161,427 -0.09(-1.06%)
Jan 19, 2021 8.886 8.948 8.529 8.777 266,147 +0.02(+0.27%)
Jan 15, 2021 8.343 8.824 8.250 8.754 359,833 +0.24(+2.82%)
Jan 14, 2021 8.141 8.583 8.102 8.513 367,636 +0.42(+5.17%)
Jan 13, 2021 8.281 8.281 7.932 8.095 183,281 -0.17(-2.06%)
Jan 12, 2021 7.924 8.312 7.868 8.265 413,140 +0.44(+5.65%)
Jan 11, 2021 7.684 7.847 7.544 7.823 428,529 +0.10(+1.31%)
Jan 08, 2021 7.893 7.893 7.529 7.723 308,760 -0.08(-0.99%)
Jan 07, 2021 8.134 8.134 7.606 7.800 405,779 -0.26(-3.27%)
Jan 06, 2021 7.281 8.157 7.281 8.064 468,322 +0.88(+12.19%)
Jan 05, 2021 7.025 7.265 6.978 7.188 211,910 +0.15(+2.09%)
Jan 04, 2021 7.536 7.653 6.924 7.040 232,305 -0.40(-5.32%)
Dec 31, 2020 7.436 7.436 7.436 365,866 +0.23(+3.23%)
Dec 30, 2020 6.622 7.374 6.622 7.203 365,866 +0.60(+9.17%)
Dec 29, 2020 6.823 6.978 6.521 6.598 266,365 -0.05(-0.70%)
Dec 28, 2020 6.459 6.660 6.459 6.645 282,159 +0.29(+4.51%)
Dec 24, 2020 6.350 6.544 6.234 6.358 73,127 -0.02(-0.24%)
Dec 23, 2020 6.280 6.459 6.280 6.373 100,479 +0.15(+2.37%)
Dec 22, 2020 6.373 6.490 6.195 6.226 227,817 -0.18(-2.78%)
Dec 21, 2020 6.474 6.622 6.366 6.404 149,556 -0.19(-2.94%)
Dec 18, 2020 6.831 6.901 6.560 6.598 897,133 -0.23(-3.41%)
Dec 17, 2020 6.932 7.009 6.645 6.831 121,129 -0.09(-1.23%)
Dec 16, 2020 7.110 7.141 6.901 6.916 117,563 -0.19(-2.73%)
Dec 15, 2020 6.939 7.164 6.792 7.110 213,103 +0.17(+2.46%)
Dec 14, 2020 6.490 7.071 6.428 6.939 362,282 +0.51(+7.96%)
Dec 11, 2020 6.529 6.629 6.249 6.428 183,398 -0.13(-2.01%)
Dec 10, 2020 6.730 6.753 6.552 6.560 165,684 -0.18(-2.65%)
Dec 09, 2020 6.908 6.947 6.676 6.738 158,606 -0.14(-2.03%)
Dec 08, 2020 6.870 6.955 6.769 6.877 269,499 -0.03(-0.45%)
Dec 07, 2020 6.769 6.978 6.660 6.908 165,457 +0.12(+1.83%)
Dec 04, 2020 6.777 6.846 6.637 6.784 193,974 -0.01(-0.11%)
Dec 03, 2020 6.645 7.009 6.645 6.792 186,885 +0.22(+3.30%)
Dec 02, 2020 6.490 6.637 6.412 6.575 362,401 +0.05(+0.71%)
Dec 01, 2020 6.420 6.676 6.249 6.529 215,268 +0.28(+4.47%)
Nov 30, 2020 6.684 6.684 6.218 6.249 859,924 -0.51(-7.57%)
Nov 27, 2020 6.699 6.800 6.521 6.761 135,421 +0.06(+0.93%)
Nov 25, 2020 6.831 6.831 6.567 6.699 302,053 -0.08(-1.14%)
Nov 24, 2020 6.591 6.908 6.536 6.777 417,027 +0.24(+3.68%)
Nov 23, 2020 6.513 6.629 6.513 6.536 178,260 +0.11(+1.69%)
Nov 20, 2020 6.110 6.451 6.102 6.428 238,728 +0.19(+3.11%)
Nov 19, 2020 6.257 6.505 5.994 6.234 299,777 -0.17(-2.66%)
Nov 18, 2020 6.513 6.691 6.397 6.404 260,857 -0.06(-0.96%)
Nov 17, 2020 6.342 6.536 6.249 6.466 235,190 +0.04(+0.60%)
Nov 16, 2020 6.552 6.591 6.296 6.428 262,530 -0.02(-0.24%)
Nov 13, 2020 6.389 6.525 6.358 6.443 147,802 +0.12(+1.84%)
Nov 12, 2020 6.187 6.377 6.150 6.327 334,023 +0.05(+0.74%)
Nov 11, 2020 6.296 6.304 6.056 6.280 223,744 +0.02(+0.25%)
Nov 10, 2020 5.994 6.296 5.994 6.265 318,084 +0.17(+2.80%)
Nov 09, 2020 5.807 6.373 5.699 6.094 438,616 +0.68(+12.61%)
Nov 06, 2020 5.296 5.459 5.288 5.412 200,165 +0.11(+2.05%)
Nov 05, 2020 5.218 5.477 5.172 5.303 433,073 +0.11(+2.09%)
Nov 04, 2020 4.993 5.280 4.931 5.195 353,825 +0.10(+1.98%)
Nov 03, 2020 5.009 5.176 4.924 5.094 257,537 +0.19(+3.79%)
Nov 02, 2020 4.823 4.962 4.714 4.908 287,246 +0.16(+3.43%)
Oct 30, 2020 4.737 4.807 4.714 4.745 339,842 +0.03(+0.66%)
Oct 29, 2020 4.862 4.862 4.706 4.714 449,916 -0.18(-3.64%)
Oct 28, 2020 5.063 5.148 4.885 4.893 253,993 -0.29(-5.54%)
Oct 27, 2020 5.334 5.389 5.156 5.179 346,180 -0.14(-2.62%)
Oct 26, 2020 5.334 5.342 5.210 5.319 395,486 -0.09(-1.72%)
Oct 23, 2020 5.459 5.466 5.346 5.412 264,651 -0.01(-0.14%)
Oct 22, 2020 5.203 5.482 5.179 5.420 573,938 +0.20(+3.86%)
Oct 21, 2020 5.218 5.303 5.156 5.218 300,457 +0.06(+1.20%)
Oct 20, 2020 5.334 5.334 5.079 5.156 634,595 -0.16(-3.06%)
Oct 19, 2020 5.466 5.585 5.311 5.319 263,960 -0.15(-2.70%)
Oct 16, 2020 5.334 5.637 5.334 5.466 174,112 +0.12(+2.32%)
Oct 15, 2020 5.311 5.420 5.234 5.342 355,217 -0.02(-0.29%)
Oct 14, 2020 5.497 5.505 5.303 5.358 326,223 -0.14(-2.54%)
Oct 13, 2020 5.745 5.792 5.482 5.497 258,613 -0.33(-5.72%)
Oct 12, 2020 6.001 6.063 5.800 5.831 232,178 -0.17(-2.84%)
Oct 09, 2020 6.079 6.234 5.994 6.001 259,492 -0.02(-0.39%)
Oct 08, 2020 6.001 6.149 6.001 6.025 264,128 +0.03(+0.52%)
Oct 07, 2020 6.032 6.218 5.970 5.994 293,274 +0.03(+0.52%)
Oct 06, 2020 6.195 6.288 5.955 5.963 212,595 -0.19(-3.15%)
Oct 05, 2020 6.280 6.389 6.133 6.156 185,360 -0.05(-0.87%)
Oct 02, 2020 5.939 6.234 5.939 6.211 338,552 +0.14(+2.30%)
Oct 01, 2020 6.087 6.195 6.025 6.071 236,627 +0.01(+0.13%)
Sep 30, 2020 6.079 6.265 6.048 6.063 318,520 +0.02(+0.26%)
Sep 29, 2020 6.265 6.265 6.040 6.048 190,691 -0.22(-3.47%)
Sep 28, 2020 6.257 6.397 6.234 6.265 162,495 +0.10(+1.64%)
Sep 25, 2020 6.017 6.226 5.931 6.164 306,051 +0.10(+1.66%)
Sep 24, 2020 6.017 6.156 5.831 6.063 335,395 +0.01(+0.13%)
Sep 23, 2020 6.203 6.381 6.017 6.056 184,211 -0.13(-2.13%)
Sep 22, 2020 6.257 6.327 6.149 6.187 228,811 -0.03(-0.50%)
Sep 21, 2020 6.249 6.335 6.032 6.218 423,465 -0.22(-3.37%)
Sep 18, 2020 6.544 6.591 6.331 6.435 710,767 -0.04(-0.60%)
Sep 17, 2020 6.645 6.746 6.443 6.474 191,264 -0.27(-4.02%)
Sep 16, 2020 6.761 6.846 6.676 6.746 322,485 +0.02(+0.35%)
Sep 15, 2020 7.056 7.056 6.707 6.722 171,676 -0.29(-4.20%)
Sep 14, 2020 6.699 7.056 6.687 7.017 262,514 +0.40(+6.10%)
Sep 11, 2020 6.784 6.784 6.478 6.614 425,867 -0.20(-2.96%)
Sep 10, 2020 6.684 6.881 6.598 6.815 454,647 +0.14(+2.09%)
Sep 09, 2020 6.730 6.730 6.474 6.676 296,583 +0.07(+1.06%)
Sep 08, 2020 6.443 6.637 6.373 6.606 220,265 +0.08(+1.19%)
Sep 04, 2020 6.746 6.823 6.381 6.529 290,059 -0.06(-0.94%)
Sep 03, 2020 6.699 6.761 6.466 6.591 365,946 -0.09(-1.28%)
Sep 02, 2020 6.397 6.746 6.280 6.676 438,706 +0.30(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.