Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.173 6.282 5.979 6.204 478,577 +0.00(+0.00%)
Aug 28, 2020 6.018 6.235 5.909 6.204 303,161 +0.29(+4.85%)
Aug 27, 2020 5.824 5.995 5.754 5.917 404,351 +0.15(+2.55%)
Aug 26, 2020 5.537 5.829 5.366 5.770 747,930 +0.23(+4.20%)
Aug 25, 2020 5.297 5.615 5.149 5.537 573,695 +0.27(+5.15%)
Aug 24, 2020 4.979 5.397 4.862 5.266 741,446 +0.23(+4.62%)
Aug 21, 2020 6.274 6.274 4.723 5.033 1,798,076 -1.38(-21.52%)
Aug 20, 2020 6.188 6.483 6.119 6.413 292,777 +0.16(+2.48%)
Aug 19, 2020 6.274 6.274 6.002 6.258 517,627 -0.03(-0.49%)
Aug 18, 2020 6.359 6.359 6.088 6.289 527,238 -0.12(-1.82%)
Aug 17, 2020 6.367 6.413 6.235 6.406 428,083 +0.08(+1.23%)
Aug 14, 2020 6.088 6.444 6.018 6.328 533,078 +0.21(+3.42%)
Aug 13, 2020 6.095 6.204 5.948 6.119 325,140 -0.05(-0.88%)
Aug 12, 2020 6.475 6.506 6.136 6.173 228,292 -0.19(-3.05%)
Aug 11, 2020 6.499 6.677 6.351 6.367 562,023 -0.05(-0.85%)
Aug 10, 2020 6.336 6.584 6.328 6.421 377,307 +0.11(+1.72%)
Aug 07, 2020 6.018 6.444 6.002 6.313 505,741 +0.29(+4.90%)
Aug 06, 2020 6.266 6.359 5.987 6.018 452,159 -0.26(-4.08%)
Aug 05, 2020 6.049 6.289 6.049 6.274 315,416 +0.31(+5.20%)
Aug 04, 2020 5.653 5.995 5.653 5.964 284,139 +0.30(+5.34%)
Aug 03, 2020 5.584 5.692 5.553 5.661 255,780 +0.09(+1.53%)
Jul 31, 2020 5.638 5.661 5.452 5.576 404,644 -0.12(-2.04%)
Jul 30, 2020 5.692 5.746 5.576 5.692 144,191 -0.09(-1.61%)
Jul 29, 2020 5.692 5.956 5.692 5.785 214,865 +0.11(+1.91%)
Jul 28, 2020 5.615 5.739 5.599 5.677 170,956 +0.05(+0.83%)
Jul 27, 2020 5.700 5.777 5.475 5.630 308,044 -0.09(-1.63%)
Jul 24, 2020 5.700 5.801 5.584 5.723 354,225 +0.03(+0.54%)
Jul 23, 2020 5.584 5.746 5.568 5.692 334,650 +0.11(+1.94%)
Jul 22, 2020 5.483 5.630 5.452 5.584 336,997 +0.02(+0.42%)
Jul 21, 2020 5.397 5.584 5.335 5.560 341,687 +0.21(+3.91%)
Jul 20, 2020 5.537 5.599 5.335 5.351 348,372 -0.26(-4.56%)
Jul 17, 2020 5.545 5.684 5.483 5.607 269,634 +0.07(+1.26%)
Jul 16, 2020 5.545 5.661 5.491 5.537 307,853 -0.02(-0.28%)
Jul 15, 2020 5.529 5.723 5.428 5.553 646,648 +0.12(+2.29%)
Jul 14, 2020 5.646 5.746 5.421 5.428 420,119 -0.23(-4.11%)
Jul 13, 2020 5.933 5.939 5.630 5.661 442,492 -0.23(-3.95%)
Jul 10, 2020 5.894 6.014 5.847 5.894 370,343 -0.01(-0.13%)
Jul 09, 2020 6.204 6.204 5.839 5.902 457,670 -0.27(-4.40%)
Jul 08, 2020 6.204 6.204 5.925 6.173 529,550 -0.05(-0.87%)
Jul 07, 2020 6.344 6.437 6.212 6.227 359,630 -0.21(-3.25%)
Jul 06, 2020 6.499 6.553 6.289 6.437 438,555 +0.07(+1.10%)
Jul 02, 2020 6.413 6.661 6.367 6.367 531,144 +0.09(+1.36%)
Jul 01, 2020 6.359 6.801 6.235 6.282 602,661 -0.06(-0.98%)
Jun 30, 2020 6.150 6.568 6.142 6.344 471,461 +0.14(+2.25%)
Jun 29, 2020 6.258 6.278 6.049 6.204 498,896 -0.05(-0.87%)
Jun 26, 2020 6.282 6.375 5.863 6.258 869,508 -0.09(-1.47%)
Jun 25, 2020 6.382 6.499 6.274 6.351 432,840 -0.09(-1.44%)
Jun 24, 2020 6.398 6.584 6.289 6.444 475,153 -0.04(-0.60%)
Jun 23, 2020 6.553 6.638 6.359 6.483 428,137 +0.02(+0.36%)
Jun 22, 2020 6.266 6.475 6.033 6.460 749,193 +0.18(+2.84%)
Jun 19, 2020 6.514 6.584 6.227 6.282 816,897 -0.13(-2.06%)
Jun 18, 2020 6.398 6.553 6.266 6.413 315,519 -0.05(-0.72%)
Jun 17, 2020 6.863 6.863 6.421 6.460 292,936 -0.35(-5.13%)
Jun 16, 2020 6.747 7.042 6.662 6.809 433,067 +0.38(+5.91%)
Jun 15, 2020 6.584 6.728 6.274 6.429 475,305 -0.31(-4.60%)
Jun 12, 2020 7.096 7.150 6.592 6.739 378,725 -0.13(-1.92%)
Jun 11, 2020 7.010 7.057 6.871 6.871 390,565 -0.47(-6.44%)
Jun 10, 2020 8.150 8.150 7.336 7.344 322,811 -0.95(-11.41%)
Jun 09, 2020 8.306 8.492 8.150 8.290 399,793 -0.08(-0.93%)
Jun 08, 2020 8.360 8.577 8.205 8.368 350,989 +0.09(+1.03%)
Jun 05, 2020 8.298 8.624 8.213 8.282 438,816 +0.40(+5.01%)
Jun 04, 2020 7.670 7.980 7.654 7.887 369,964 +0.10(+1.29%)
Jun 03, 2020 7.499 7.864 7.499 7.786 256,546 +0.52(+7.15%)
Jun 02, 2020 7.166 7.390 7.104 7.266 380,514 +0.20(+2.85%)
Jun 01, 2020 7.522 7.662 7.065 7.065 242,282 -0.46(-6.08%)
May 29, 2020 7.801 7.887 7.507 7.522 346,746 -0.37(-4.72%)
May 28, 2020 8.391 8.391 7.864 7.895 238,858 -0.36(-4.41%)
May 27, 2020 8.375 8.492 8.050 8.259 555,643 +0.12(+1.43%)
May 26, 2020 8.143 8.267 7.957 8.143 443,337 +0.23(+2.94%)
May 22, 2020 8.065 8.236 7.592 7.910 163,637 -0.19(-2.39%)
May 21, 2020 8.368 8.368 7.949 8.104 352,271 -0.33(-3.95%)
May 20, 2020 8.507 8.527 8.298 8.437 209,819 +0.04(+0.46%)
May 19, 2020 8.507 8.724 8.340 8.399 136,934 -0.20(-2.34%)
May 18, 2020 8.197 8.678 8.197 8.600 220,379 +0.74(+9.48%)
May 15, 2020 7.484 7.980 7.398 7.856 239,975 +0.32(+4.22%)
May 14, 2020 7.375 7.716 7.251 7.538 160,169 -0.08(-1.02%)
May 13, 2020 7.995 7.995 7.429 7.615 188,484 -0.52(-6.39%)
May 12, 2020 8.197 8.282 8.057 8.135 224,078 -0.06(-0.76%)
May 11, 2020 8.228 8.445 8.100 8.197 160,074 -0.22(-2.67%)
May 08, 2020 8.313 8.499 8.220 8.422 152,289 +0.35(+4.32%)
May 07, 2020 7.941 8.298 7.856 8.073 149,450 +0.28(+3.58%)
May 06, 2020 8.143 8.290 7.755 7.794 155,919 -0.37(-4.56%)
May 05, 2020 8.523 8.693 8.150 8.166 148,653 -0.29(-3.39%)
May 04, 2020 8.639 8.742 8.224 8.453 155,763 -0.37(-4.22%)
May 01, 2020 8.430 8.841 8.391 8.825 182,592 +0.09(+1.07%)
Apr 30, 2020 8.949 8.949 8.600 8.732 181,433 -0.26(-2.85%)
Apr 29, 2020 8.926 9.244 8.655 8.988 210,890 +0.47(+5.56%)
Apr 28, 2020 8.220 8.600 8.197 8.515 265,414 +0.57(+7.23%)
Apr 27, 2020 7.561 8.011 7.546 7.941 116,748 +0.47(+6.33%)
Apr 24, 2020 7.468 7.530 7.189 7.468 164,282 +0.02(+0.31%)
Apr 23, 2020 7.445 7.693 7.321 7.445 196,081 -0.05(-0.62%)
Apr 22, 2020 7.739 7.794 7.421 7.491 204,173 -0.14(-1.83%)
Apr 21, 2020 7.825 7.918 7.522 7.631 207,680 -0.34(-4.28%)
Apr 20, 2020 8.026 8.189 7.860 7.972 164,378 -0.33(-4.02%)
Apr 17, 2020 8.321 8.817 8.178 8.306 215,088 +0.23(+2.88%)
Apr 16, 2020 7.701 8.158 7.561 8.073 256,081 +0.35(+4.52%)
Apr 15, 2020 8.166 8.166 7.429 7.724 833,851 -0.54(-6.57%)
Apr 14, 2020 8.476 8.608 8.081 8.267 257,707 -0.21(-2.47%)
Apr 13, 2020 8.391 8.515 7.910 8.476 270,763 +0.05(+0.55%)
Apr 09, 2020 8.104 8.546 7.972 8.430 208,125 +0.50(+6.26%)
Apr 08, 2020 8.112 8.352 7.747 7.933 199,253 -0.02(-0.29%)
Apr 07, 2020 7.941 8.445 7.902 7.957 257,839 +0.24(+3.12%)
Apr 06, 2020 7.026 7.763 7.018 7.716 275,265 +0.86(+12.56%)
Apr 03, 2020 7.096 7.142 6.607 6.855 241,394 -0.31(-4.33%)
Apr 02, 2020 7.367 7.600 6.894 7.166 245,593 -0.33(-4.35%)
Apr 01, 2020 7.933 8.112 7.383 7.491 327,012 -0.78(-9.47%)
Mar 31, 2020 7.895 8.534 7.670 8.275 469,671 +0.22(+2.79%)
Mar 30, 2020 9.306 9.321 7.941 8.050 337,847 -1.29(-13.79%)
Mar 27, 2020 9.329 9.616 9.174 9.337 247,067 -0.29(-3.06%)
Mar 26, 2020 9.290 9.795 9.290 9.632 325,131 +0.42(+4.55%)
Mar 25, 2020 9.306 9.694 8.965 9.213 378,608 -0.05(-0.50%)
Mar 24, 2020 9.461 9.864 9.166 9.259 278,659 +0.26(+2.93%)
Mar 23, 2020 8.771 9.399 8.581 8.996 319,669 +0.25(+2.84%)
Mar 20, 2020 9.190 9.446 8.600 8.748 514,638 -0.43(-4.73%)
Mar 19, 2020 8.306 10.55 8.026 9.182 387,878 +0.85(+10.14%)
Mar 18, 2020 9.112 9.539 7.491 8.337 294,055 -1.19(-12.46%)
Mar 17, 2020 9.151 9.562 8.732 9.523 446,577 +0.55(+6.14%)
Mar 16, 2020 9.306 9.422 8.872 8.972 447,303 -0.92(-9.25%)
Mar 13, 2020 9.880 10.05 9.469 9.888 411,994 +0.42(+4.42%)
Mar 12, 2020 9.981 10.14 9.306 9.469 496,632 -0.93(-8.95%)
Mar 11, 2020 10.69 10.79 10.31 10.40 325,919 -0.51(-4.69%)
Mar 10, 2020 11.10 11.36 10.41 10.91 233,427 -0.01(-0.07%)
Mar 09, 2020 10.00 11.22 9.818 10.92 264,063 -0.03(-0.28%)
Mar 06, 2020 10.02 11.04 10.02 10.95 330,756 +0.53(+5.06%)
Mar 05, 2020 11.72 11.72 10.18 10.42 346,145 -1.54(-12.85%)
Mar 04, 2020 11.79 12.09 11.65 11.96 176,521 +0.20(+1.74%)
Mar 03, 2020 12.14 12.42 11.62 11.75 250,166 -0.42(-3.42%)
Mar 02, 2020 12.27 12.50 12.00 12.17 271,347 -0.07(-0.56%)
Feb 28, 2020 11.66 12.34 11.66 12.24 354,599 +0.18(+1.51%)
Feb 27, 2020 12.07 12.40 11.69 12.06 289,515 -0.20(-1.61%)
Feb 26, 2020 12.60 12.78 12.25 12.25 285,926 -0.30(-2.35%)
Feb 25, 2020 12.85 12.85 12.37 12.55 230,251 -0.28(-2.18%)
Feb 24, 2020 12.63 12.91 12.61 12.83 171,532 -0.11(-0.88%)
Feb 21, 2020 13.11 13.11 12.88 12.94 115,469 -0.14(-1.04%)
Feb 20, 2020 12.84 13.16 12.81 13.08 107,449 +0.13(+0.99%)
Feb 19, 2020 12.94 13.01 12.77 12.95 138,976 +0.03(+0.23%)
Feb 18, 2020 12.85 13.00 12.66 12.92 177,867 +0.07(+0.53%)
Feb 14, 2020 13.15 13.19 12.71 12.85 168,844 -0.29(-2.19%)
Feb 13, 2020 12.97 13.15 12.86 13.14 136,467 +0.14(+1.05%)
Feb 12, 2020 12.65 13.08 12.62 13.00 229,658 +0.45(+3.56%)
Feb 11, 2020 12.22 12.56 12.18 12.56 231,057 +0.34(+2.79%)
Feb 10, 2020 12.13 12.30 11.99 12.22 189,558 +0.20(+1.64%)
Feb 07, 2020 11.82 12.03 11.67 12.02 328,044 +0.18(+1.53%)
Feb 06, 2020 11.94 11.99 11.76 11.84 152,681 -0.06(-0.51%)
Feb 05, 2020 11.78 11.91 11.72 11.90 155,249 +0.18(+1.55%)
Feb 04, 2020 12.75 12.75 11.68 11.72 235,171 -0.76(-6.07%)
Feb 03, 2020 12.23 12.60 12.16 12.47 224,794 +0.33(+2.74%)
Jan 31, 2020 12.53 12.53 12.07 12.14 229,749 -0.42(-3.37%)
Jan 30, 2020 12.22 12.57 12.22 12.56 202,455 +0.27(+2.22%)
Jan 29, 2020 11.97 12.35 11.97 12.29 198,491 +0.29(+2.40%)
Jan 28, 2020 11.77 12.03 11.68 12.00 233,422 +0.30(+2.59%)
Jan 27, 2020 11.85 11.97 11.70 11.70 241,046 -0.26(-2.21%)
Jan 24, 2020 12.19 12.20 11.95 11.97 182,320 -0.22(-1.80%)
Jan 23, 2020 12.09 12.39 12.03 12.19 229,490 +0.04(+0.31%)
Jan 22, 2020 12.21 12.43 12.14 12.15 189,363 -0.02(-0.19%)
Jan 21, 2020 12.29 12.31 12.15 12.17 178,729 -0.11(-0.86%)
Jan 17, 2020 12.19 12.31 12.03 12.28 164,616 +0.17(+1.44%)
Jan 16, 2020 12.16 12.38 12.10 12.10 173,268 +0.12(+1.01%)
Jan 15, 2020 12.06 12.34 11.95 11.98 174,741 -0.14(-1.19%)
Jan 14, 2020 12.13 12.24 12.03 12.13 212,694 -0.03(-0.25%)
Jan 13, 2020 12.16 12.26 11.99 12.16 249,099 -0.02(-0.19%)
Jan 10, 2020 12.39 12.44 12.00 12.18 295,411 -0.27(-2.19%)
Jan 09, 2020 13.29 13.34 12.41 12.45 244,150 -0.86(-6.43%)
Jan 08, 2020 13.19 13.61 13.19 13.31 255,238 +0.14(+1.09%)
Jan 07, 2020 13.29 13.50 13.12 13.16 192,313 -0.13(-0.97%)
Jan 06, 2020 13.08 13.46 13.04 13.29 197,276 +0.18(+1.39%)
Jan 03, 2020 12.88 13.21 12.87 13.11 237,676 +0.10(+0.76%)
Jan 02, 2020 13.22 13.22 12.97 13.01 210,656 -0.16(-1.21%)
Dec 31, 2019 13.16 13.31 13.09 13.17 184,830 -0.04(-0.29%)
Dec 30, 2019 13.04 13.27 12.93 13.21 233,077 +0.17(+1.34%)
Dec 27, 2019 13.21 13.26 12.95 13.03 156,689 -0.17(-1.26%)
Dec 26, 2019 13.32 13.37 13.08 13.20 119,362 -0.12(-0.91%)
Dec 24, 2019 13.18 13.33 13.15 13.32 73,852 +0.14(+1.09%)
Dec 23, 2019 13.45 13.50 13.09 13.18 174,715 -0.23(-1.75%)
Dec 20, 2019 13.41 13.56 13.33 13.41 922,830 +0.01(+0.06%)
Dec 19, 2019 13.56 13.56 13.30 13.40 236,152 -0.13(-0.95%)
Dec 18, 2019 13.40 13.55 13.32 13.53 140,860 +0.12(+0.90%)
Dec 17, 2019 13.34 13.49 13.25 13.41 190,570 +0.09(+0.68%)
Dec 16, 2019 13.62 13.64 13.19 13.32 312,833 -0.15(-1.12%)
Dec 13, 2019 13.78 13.78 13.35 13.47 182,452 -0.30(-2.20%)
Dec 12, 2019 13.72 13.87 13.46 13.78 256,699 -0.01(-0.11%)
Dec 11, 2019 14.04 14.11 13.72 13.79 188,753 -0.36(-2.57%)
Dec 10, 2019 13.90 14.16 13.85 14.15 213,643 +0.14(+1.01%)
Dec 09, 2019 13.75 14.03 13.72 14.01 277,232 +0.27(+1.95%)
Dec 06, 2019 13.89 14.03 13.60 13.75 308,569 +0.02(+0.16%)
Dec 05, 2019 13.84 13.90 13.57 13.72 239,723 -0.07(-0.49%)
Dec 04, 2019 14.07 14.21 13.68 13.79 228,290 -0.19(-1.33%)
Dec 03, 2019 13.98 14.02 13.75 13.98 254,171 -0.13(-0.95%)
Dec 02, 2019 14.26 14.29 14.06 14.11 216,691 -0.06(-0.42%)
Nov 29, 2019 14.32 14.37 14.15 14.17 146,348 -0.18(-1.24%)
Nov 27, 2019 14.24 14.38 14.18 14.35 110,568 +0.11(+0.78%)
Nov 26, 2019 14.44 14.67 14.21 14.24 278,733 -0.19(-1.29%)
Nov 25, 2019 13.98 14.46 13.92 14.42 177,007 +0.49(+3.52%)
Nov 22, 2019 13.78 14.19 13.57 13.93 226,248 +0.37(+2.74%)
Nov 21, 2019 13.19 14.01 13.01 13.56 262,247 +0.54(+4.17%)
Nov 20, 2019 13.24 13.41 12.95 13.02 300,735 -0.29(-2.18%)
Nov 19, 2019 13.24 13.42 13.14 13.31 160,617 -0.13(-0.94%)
Nov 18, 2019 13.29 13.86 13.24 13.43 213,730 +0.10(+0.78%)
Nov 15, 2019 13.56 13.57 13.22 13.33 117,966 -0.12(-0.88%)
Nov 14, 2019 13.58 13.59 13.34 13.45 135,287 -0.01(-0.11%)
Nov 13, 2019 13.56 13.64 13.36 13.46 243,775 -0.12(-0.88%)
Nov 12, 2019 13.52 13.71 13.43 13.58 168,467 +0.08(+0.61%)
Nov 11, 2019 13.33 13.54 13.20 13.50 108,498 +0.09(+0.67%)
Nov 08, 2019 13.47 13.67 13.37 13.41 104,246 -0.14(-1.04%)
Nov 07, 2019 13.57 13.66 13.49 13.55 102,243 +0.08(+0.61%)
Nov 06, 2019 13.49 13.63 13.38 13.47 138,604 -0.03(-0.22%)
Nov 05, 2019 13.20 13.71 13.20 13.50 141,530 +0.28(+2.08%)
Nov 04, 2019 13.29 13.45 13.09 13.23 267,410 +0.04(+0.34%)
Nov 01, 2019 13.12 13.34 13.04 13.18 242,120 +0.18(+1.37%)
Oct 31, 2019 12.97 13.02 12.90 13.00 256,676 -0.08(-0.63%)
Oct 30, 2019 13.01 13.13 12.83 13.08 248,130 +0.10(+0.74%)
Oct 29, 2019 12.90 13.14 12.88 12.99 147,030 +0.10(+0.81%)
Oct 28, 2019 12.91 13.18 12.87 12.88 130,139 +0.03(+0.23%)
Oct 25, 2019 12.71 12.90 12.65 12.85 192,351 +0.13(+0.99%)
Oct 24, 2019 12.81 12.83 12.52 12.73 222,673 -0.04(-0.29%)
Oct 23, 2019 13.02 13.02 12.70 12.76 124,389 -0.29(-2.22%)
Oct 22, 2019 13.27 13.31 13.05 13.05 135,325 -0.19(-1.40%)
Oct 21, 2019 13.33 13.49 13.11 13.24 224,973 +0.03(+0.22%)
Oct 18, 2019 13.38 13.65 13.19 13.21 239,968 -0.35(-2.58%)
Oct 17, 2019 13.06 13.57 12.97 13.56 325,827 +0.58(+4.47%)
Oct 16, 2019 12.79 13.07 12.76 12.98 137,223 +0.16(+1.28%)
Oct 15, 2019 12.73 12.93 12.65 12.82 168,876 +0.12(+0.94%)
Oct 14, 2019 13.02 13.02 12.59 12.70 142,969 -0.32(-2.46%)
Oct 11, 2019 13.01 13.31 12.83 13.02 188,988 +0.18(+1.39%)
Oct 10, 2019 12.83 12.90 12.71 12.84 141,632 +0.13(+0.99%)
Oct 09, 2019 12.94 12.96 12.68 12.71 119,798 -0.13(-1.04%)
Oct 08, 2019 12.71 12.97 12.63 12.85 185,284 +0.10(+0.82%)
Oct 07, 2019 12.88 12.91 12.67 12.74 139,352 -0.15(-1.15%)
Oct 04, 2019 12.68 12.90 12.62 12.89 135,049 +0.24(+1.88%)
Oct 03, 2019 12.73 12.83 12.54 12.65 188,643 -0.16(-1.22%)
Oct 02, 2019 12.88 12.96 12.71 12.81 153,009 -0.15(-1.15%)
Oct 01, 2019 13.15 13.28 12.94 12.96 136,884 -0.13(-1.02%)
Sep 30, 2019 12.81 13.12 12.80 13.09 179,960 +0.30(+2.38%)
Sep 27, 2019 13.02 13.16 12.73 12.79 173,519 -0.19(-1.49%)
Sep 26, 2019 12.83 13.02 12.70 12.98 131,819 +0.13(+0.98%)
Sep 25, 2019 12.89 13.10 12.80 12.85 203,400 -0.04(-0.35%)
Sep 24, 2019 12.63 12.92 12.62 12.90 302,286 +0.29(+2.30%)
Sep 23, 2019 12.53 12.76 12.53 12.61 239,973 +0.08(+0.65%)
Sep 20, 2019 12.65 12.82 12.47 12.53 800,074 -0.10(-0.77%)
Sep 19, 2019 12.63 12.69 12.49 12.62 192,422 +0.01(+0.12%)
Sep 18, 2019 12.64 12.71 12.46 12.61 183,285 +0.00(+0.00%)
Sep 17, 2019 12.59 12.82 12.42 12.61 219,817 -0.01(-0.06%)
Sep 16, 2019 12.69 12.85 12.47 12.62 171,223 -0.20(-1.57%)
Sep 13, 2019 13.00 13.29 12.71 12.82 195,445 -0.06(-0.46%)
Sep 12, 2019 12.66 12.96 12.49 12.88 317,328 +0.16(+1.26%)
Sep 11, 2019 12.18 12.73 11.94 12.72 247,601 +0.54(+4.43%)
Sep 10, 2019 12.39 12.44 12.12 12.18 311,236 -0.11(-0.89%)
Sep 09, 2019 12.08 12.39 11.97 12.29 215,911 +0.28(+2.31%)
Sep 06, 2019 12.19 12.28 11.99 12.01 200,402 -0.07(-0.60%)
Sep 05, 2019 12.12 12.34 12.01 12.08 346,437 +0.13(+1.10%)
Sep 04, 2019 12.34 12.37 11.84 11.95 306,919 -0.39(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.