Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,938.83
+103.01 (+3.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
741.48
745.48
736.90
741.80
315,824
-0.06(-0.01%)
Aug 30, 2016
752.87
752.87
737.03
741.86
433,178
-8.99(-1.20%)
Aug 29, 2016
753.58
759.37
748.85
750.85
364,269
-2.62(-0.35%)
Aug 26, 2016
771.28
771.50
752.13
753.47
450,829
-19.58(-2.53%)
Aug 25, 2016
773.43
779.82
772.41
773.05
235,197
-4.07(-0.52%)
Aug 24, 2016
784.62
788.37
773.76
777.12
351,031
-11.76(-1.49%)
Aug 23, 2016
794.84
795.57
787.97
788.88
187,617
-1.79(-0.23%)
Aug 22, 2016
793.66
795.43
790.18
790.67
159,524
-3.23(-0.41%)
Aug 19, 2016
788.47
794.00
787.14
793.90
182,295
+5.54(+0.70%)
Aug 18, 2016
787.31
792.34
783.47
788.36
169,007
+2.10(+0.27%)
Aug 17, 2016
787.57
789.44
782.13
786.26
160,254
-3.28(-0.42%)
Aug 16, 2016
790.00
793.95
788.09
789.54
155,746
-4.82(-0.61%)
Aug 15, 2016
796.72
798.65
793.29
794.36
161,257
-1.50(-0.19%)
Aug 12, 2016
799.03
802.90
795.34
795.86
112,762
-5.38(-0.67%)
Aug 11, 2016
806.68
813.48
798.96
801.24
206,293
-2.21(-0.28%)
Aug 10, 2016
798.79
804.73
798.00
803.45
128,098
+5.45(+0.68%)
Aug 09, 2016
800.59
803.00
797.02
798.00
150,836
-3.26(-0.41%)
Aug 08, 2016
808.32
808.88
800.04
801.26
114,981
-5.03(-0.62%)
Aug 05, 2016
809.68
812.84
805.02
806.29
145,487
-1.95(-0.24%)
Aug 04, 2016
802.72
809.99
802.72
808.24
85,921
+3.33(+0.41%)
Aug 03, 2016
803.53
808.27
800.88
804.91
126,583
+2.38(+0.30%)
Aug 02, 2016
813.55
816.83
800.50
802.53
151,065
-9.25(-1.14%)
Aug 01, 2016
816.12
817.74
810.14
811.78
137,385
-2.19(-0.27%)
Jul 29, 2016
816.00
816.52
810.00
813.97
221,898
-2.01(-0.25%)
Jul 28, 2016
791.45
818.00
791.45
815.98
303,342
+25.66(+3.25%)
Jul 27, 2016
802.50
802.92
788.84
790.32
164,197
-10.12(-1.26%)
Jul 26, 2016
794.59
805.56
794.59
800.44
205,728
+1.98(+0.25%)
Jul 25, 2016
796.92
798.96
794.60
798.46
128,856
+3.93(+0.49%)
Jul 22, 2016
796.41
796.87
790.97
794.53
114,383
+1.90(+0.24%)
Jul 21, 2016
798.89
799.46
790.33
792.63
102,039
-7.41(-0.93%)
Jul 20, 2016
796.87
801.00
796.47
800.04
194,453
+4.38(+0.55%)
Jul 19, 2016
789.08
799.90
782.30
795.66
246,619
-0.72(-0.09%)
Jul 18, 2016
800.90
803.98
793.63
796.38
232,713
-2.76(-0.35%)
Jul 15, 2016
810.00
810.00
798.83
799.14
183,669
-6.04(-0.75%)
Jul 14, 2016
806.29
807.89
798.30
805.18
155,795
+3.87(+0.48%)
Jul 13, 2016
805.29
807.36
796.83
801.31
134,591
+0.23(+0.03%)
Jul 12, 2016
811.34
815.00
799.57
801.08
208,195
-8.64(-1.07%)
Jul 11, 2016
815.15
819.54
808.62
809.72
179,756
-5.30(-0.65%)
Jul 08, 2016
804.00
815.45
801.85
815.02
217,381
+15.36(+1.92%)
Jul 07, 2016
804.84
809.06
797.69
799.66
204,083
-5.90(-0.73%)
Jul 06, 2016
803.00
810.75
802.10
805.56
235,707
+2.20(+0.27%)
Jul 05, 2016
800.00
804.20
796.26
803.36
302,914
+4.64(+0.58%)
Jul 01, 2016
795.96
798.72
798.72
798.72
196,600
+4.88(+0.61%)
Jun 30, 2016
792.99
797.04
786.17
793.84
327,059
+1.02(+0.13%)
Jun 29, 2016
794.21
804.77
790.19
792.82
326,959
+2.36(+0.30%)
Jun 28, 2016
770.30
791.58
768.53
790.46
439,219
+22.81(+2.97%)
Jun 27, 2016
764.94
772.48
762.38
767.65
315,231
-2.27(-0.29%)
Jun 24, 2016
743.31
775.99
741.52
769.92
480,486
+7.15(+0.94%)
Jun 23, 2016
760.44
763.85
756.80
762.77
173,229
+6.47(+0.86%)
Jun 22, 2016
751.64
763.93
749.17
756.30
266,009
+7.56(+1.01%)
Jun 21, 2016
749.13
751.67
744.36
748.74
194,593
-3.32(-0.44%)
Jun 20, 2016
757.07
758.15
750.98
752.06
170,170
+6.23(+0.84%)
Jun 17, 2016
750.56
750.56
743.95
745.83
293,801
-5.48(-0.73%)
Jun 16, 2016
745.35
751.42
741.58
751.31
410,536
+3.62(+0.48%)
Jun 15, 2016
748.02
755.82
747.00
747.69
185,065
-0.69(-0.09%)
Jun 14, 2016
748.28
749.40
743.69
748.38
246,694
-2.76(-0.37%)
Jun 13, 2016
753.30
758.15
750.17
751.14
300,506
-3.01(-0.40%)
Jun 10, 2016
757.34
758.59
752.65
754.15
239,594
-5.92(-0.78%)
Jun 09, 2016
761.19
765.50
755.25
760.07
256,373
-0.51(-0.07%)
Jun 08, 2016
758.34
763.56
757.49
760.58
205,746
-0.26(-0.03%)
Jun 07, 2016
754.01
762.06
752.27
760.84
287,877
+4.72(+0.62%)
Jun 06, 2016
761.31
762.09
748.93
756.12
384,346
-5.19(-0.68%)
Jun 03, 2016
766.15
769.66
758.21
761.31
310,361
-7.28(-0.95%)
Jun 02, 2016
760.76
770.43
756.58
768.59
295,633
+7.84(+1.03%)
Jun 01, 2016
759.70
764.66
758.40
760.75
327,691
-1.45(-0.19%)
May 31, 2016
767.49
767.52
759.23
762.20
599,012
-3.55(-0.46%)
May 27, 2016
768.00
765.75
765.75
765.75
288,900
-1.63(-0.21%)
May 26, 2016
766.45
776.33
764.74
767.38
333,317
-0.25(-0.03%)
May 25, 2016
760.75
771.85
757.45
767.63
329,585
+7.21(+0.95%)
May 24, 2016
733.35
766.64
732.22
760.42
571,782
+18.34(+2.47%)
May 23, 2016
760.24
761.50
740.51
742.08
509,574
-19.48(-2.56%)
May 20, 2016
759.24
769.16
755.87
761.56
386,192
+5.04(+0.67%)
May 19, 2016
745.00
758.97
742.63
756.52
420,348
-4.34(-0.57%)
May 18, 2016
759.50
765.43
754.36
760.86
347,451
-0.52(-0.07%)
May 17, 2016
778.22
781.77
759.00
761.38
347,160
-17.75(-2.28%)
May 16, 2016
768.87
781.99
767.53
779.13
179,701
+9.69(+1.26%)
May 13, 2016
781.88
783.50
768.52
769.44
185,756
-11.37(-1.46%)
May 12, 2016
775.01
783.33
773.35
780.81
219,453
+11.52(+1.50%)
May 11, 2016
783.90
784.37
768.71
769.29
313,228
-19.51(-2.47%)
May 10, 2016
790.00
790.42
781.24
788.80
196,360
+5.08(+0.65%)
May 09, 2016
774.94
785.64
769.58
783.72
157,540
+7.51(+0.97%)
May 06, 2016
770.64
777.78
764.13
776.21
151,752
+2.17(+0.28%)
May 05, 2016
782.60
783.60
772.49
774.04
213,655
-11.38(-1.45%)
May 04, 2016
780.00
786.87
776.77
785.42
200,266
+0.84(+0.11%)
May 03, 2016
770.66
787.96
770.66
784.58
261,957
+9.60(+1.24%)
May 02, 2016
770.00
776.84
768.31
774.98
221,129
+9.75(+1.27%)
Apr 29, 2016
767.23
769.00
753.44
765.23
259,191
-2.24(-0.29%)
Apr 28, 2016
775.00
775.00
765.85
767.47
228,602
-12.80(-1.64%)
Apr 27, 2016
775.04
784.65
772.63
780.27
168,391
+1.48(+0.19%)
Apr 26, 2016
775.76
781.27
774.47
778.79
130,016
+4.14(+0.53%)
Apr 25, 2016
768.00
778.02
766.30
774.65
131,453
+3.58(+0.46%)
Apr 22, 2016
767.07
773.36
762.77
771.07
181,432
+4.52(+0.59%)
Apr 21, 2016
777.05
778.65
765.69
766.55
210,166
-10.50(-1.35%)
Apr 20, 2016
777.45
781.84
773.05
777.05
170,214
-0.38(-0.05%)
Apr 19, 2016
781.66
787.11
776.07
777.43
182,588
-5.79(-0.74%)
Apr 18, 2016
778.24
787.37
778.24
783.22
148,316
+3.44(+0.44%)
Apr 15, 2016
778.53
783.96
776.40
779.78
134,535
+1.64(+0.21%)
Apr 14, 2016
776.33
785.11
775.66
778.14
178,296
+0.69(+0.09%)
Apr 13, 2016
782.02
782.42
772.20
777.45
212,619
+0.41(+0.05%)
Apr 12, 2016
774.12
778.27
769.79
777.04
218,339
+3.16(+0.41%)
Apr 11, 2016
782.73
786.41
772.22
773.88
228,578
-10.05(-1.28%)
Apr 08, 2016
786.24
786.24
776.85
783.93
240,876
-1.20(-0.15%)
Apr 07, 2016
787.19
790.00
781.00
785.13
274,726
-3.61(-0.46%)
Apr 06, 2016
786.29
790.36
782.82
788.74
210,316
+1.14(+0.14%)
Apr 05, 2016
789.62
792.99
786.49
787.60
269,602
-5.35(-0.67%)
Apr 04, 2016
803.12
803.80
787.03
792.95
268,771
-12.45(-1.55%)
Apr 01, 2016
793.97
809.37
791.92
805.40
290,873
+8.71(+1.09%)
Mar 31, 2016
804.53
804.53
793.65
796.69
269,749
-5.83(-0.73%)
Mar 30, 2016
803.00
803.55
792.45
802.52
241,503
+4.48(+0.56%)
Mar 29, 2016
802.67
805.00
796.48
798.04
330,145
-1.75(-0.22%)
Mar 28, 2016
803.78
804.67
795.87
799.79
211,309
-3.27(-0.41%)
Mar 24, 2016
803.48
803.06
803.06
803.06
249,600
-2.23(-0.28%)
Mar 23, 2016
787.53
807.49
786.18
805.29
399,610
+19.30(+2.46%)
Mar 22, 2016
784.38
794.31
784.13
785.99
242,328
-0.59(-0.08%)
Mar 21, 2016
779.08
787.32
779.08
786.58
143,244
+6.37(+0.82%)
Mar 18, 2016
788.63
788.63
777.25
780.21
391,588
-4.50(-0.57%)
Mar 17, 2016
792.31
792.31
775.19
784.71
320,051
-7.81(-0.99%)
Mar 16, 2016
793.87
795.64
783.23
792.52
246,860
-1.35(-0.17%)
Mar 15, 2016
791.61
803.83
789.93
793.87
251,296
-2.74(-0.34%)
Mar 14, 2016
794.98
801.00
793.90
796.61
278,305
-0.41(-0.05%)
Mar 11, 2016
791.03
798.99
786.65
797.02
334,847
+8.66(+1.10%)
Mar 10, 2016
779.32
790.69
770.83
788.36
327,699
+12.07(+1.55%)
Mar 09, 2016
770.01
778.57
765.99
776.29
272,182
+11.24(+1.47%)
Mar 08, 2016
766.02
773.17
765.00
765.05
343,035
-5.90(-0.77%)
Mar 07, 2016
771.10
781.43
767.43
770.95
225,668
-6.67(-0.86%)
Mar 04, 2016
784.71
784.71
773.87
777.62
276,471
-4.87(-0.62%)
Mar 03, 2016
776.13
785.15
772.82
782.49
238,918
+1.60(+0.20%)
Mar 02, 2016
788.00
792.44
774.45
780.89
315,616
-9.67(-1.22%)
Mar 01, 2016
782.21
794.50
778.06
790.56
464,285
+15.99(+2.06%)
Feb 29, 2016
784.50
787.00
774.57
774.57
391,951
-7.07(-0.90%)
Feb 26, 2016
785.72
787.48
776.87
781.64
270,402
-3.51(-0.45%)
Feb 25, 2016
780.00
785.71
772.26
785.15
247,558
+7.32(+0.94%)
Feb 24, 2016
760.63
778.36
758.06
777.83
306,223
+13.55(+1.77%)
Feb 23, 2016
766.55
771.18
755.69
764.28
290,663
-0.62(-0.08%)
Feb 22, 2016
767.25
771.95
763.01
764.90
230,470
+4.99(+0.66%)
Feb 19, 2016
746.91
760.05
745.36
759.91
340,301
+11.40(+1.52%)
Feb 18, 2016
750.00
756.08
746.54
748.51
382,534
-5.67(-0.75%)
Feb 17, 2016
762.00
772.45
745.70
754.18
382,240
-3.51(-0.46%)
Feb 16, 2016
745.00
767.20
741.01
757.69
602,622
+28.07(+3.85%)
Feb 12, 2016
717.14
729.62
729.62
729.62
319,900
+16.87(+2.37%)
Feb 11, 2016
698.99
720.84
692.76
712.75
571,807
+15.58(+2.23%)
Feb 10, 2016
702.57
709.89
695.06
697.17
374,505
-0.41(-0.06%)
Feb 09, 2016
692.00
704.06
686.22
697.58
562,478
+2.12(+0.30%)
Feb 08, 2016
716.55
722.90
681.01
695.46
656,700
-31.89(-4.38%)
Feb 05, 2016
748.61
749.61
722.58
727.35
633,534
-20.52(-2.74%)
Feb 04, 2016
748.04
750.32
734.30
747.87
512,246
-4.03(-0.54%)
Feb 03, 2016
768.59
768.59
745.30
751.90
478,846
-11.70(-1.53%)
Feb 02, 2016
768.18
769.04
756.08
763.60
340,044
-4.95(-0.64%)
Feb 01, 2016
765.00
774.80
762.01
768.55
393,870
+1.16(+0.15%)
Jan 29, 2016
745.48
771.59
743.00
767.39
472,829
+19.84(+2.65%)
Jan 28, 2016
751.74
753.80
741.16
747.55
333,865
+3.26(+0.44%)
Jan 27, 2016
740.30
754.99
736.51
744.29
313,504
+0.70(+0.09%)
Jan 26, 2016
731.11
745.57
731.11
743.59
231,023
+15.07(+2.07%)
Jan 25, 2016
728.81
738.95
727.73
728.52
220,887
+0.20(+0.03%)
Jan 22, 2016
722.71
733.30
721.44
728.32
279,342
+10.59(+1.48%)
Jan 21, 2016
713.10
724.82
710.10
717.73
281,159
+4.07(+0.57%)
Jan 20, 2016
708.00
718.61
698.90
713.66
385,654
-2.05(-0.29%)
Jan 19, 2016
712.97
718.13
704.01
715.71
347,106
+10.97(+1.56%)
Jan 15, 2016
696.32
704.74
704.74
704.74
370,100
-7.87(-1.10%)
Jan 14, 2016
702.82
718.20
699.37
712.61
262,450
+8.41(+1.19%)
Jan 13, 2016
732.83
732.83
702.57
704.20
269,166
-24.79(-3.40%)
Jan 12, 2016
722.51
730.49
712.84
728.99
250,068
+10.30(+1.43%)
Jan 11, 2016
712.56
726.10
709.97
718.69
342,774
+6.63(+0.93%)
Jan 08, 2016
735.96
738.87
708.90
712.06
258,457
-23.90(-3.25%)
Jan 07, 2016
720.29
740.48
711.07
735.96
313,823
+6.76(+0.93%)
Jan 06, 2016
733.32
738.35
727.11
729.20
255,456
-9.66(-1.31%)
Jan 05, 2016
735.48
742.56
731.09
738.86
232,946
+3.38(+0.46%)
Jan 04, 2016
733.00
742.23
728.52
735.48
299,661
-6.43(-0.87%)
Dec 31, 2015
747.98
741.91
741.91
741.91
137,900
-8.26(-1.10%)
Dec 30, 2015
745.38
755.08
745.38
750.17
141,701
+0.99(+0.13%)
Dec 29, 2015
743.29
753.01
742.87
749.18
558,120
+7.31(+0.99%)
Dec 28, 2015
739.88
742.19
734.96
741.87
121,513
+1.31(+0.18%)
Dec 24, 2015
743.85
740.56
740.56
740.56
114,900
-3.79(-0.51%)
Dec 23, 2015
747.76
749.02
741.79
744.35
130,437
-0.47(-0.06%)
Dec 22, 2015
747.00
748.59
739.05
744.82
171,693
+1.87(+0.25%)
Dec 21, 2015
749.30
752.00
735.51
742.95
249,729
+1.07(+0.14%)
Dec 18, 2015
759.91
759.91
741.57
741.88
393,866
-13.43(-1.78%)
Dec 17, 2015
762.73
763.50
753.30
755.31
246,098
-9.38(-1.23%)
Dec 16, 2015
765.97
766.40
751.84
764.69
230,440
+3.39(+0.45%)
Dec 15, 2015
764.04
764.61
756.03
761.30
207,420
+0.80(+0.11%)
Dec 14, 2015
755.88
761.61
748.04
760.50
224,937
+4.62(+0.61%)
Dec 11, 2015
765.00
790.74
749.02
755.88
239,794
-21.81(-2.80%)
Dec 10, 2015
786.09
786.30
775.64
777.69
217,774
-6.12(-0.78%)
Dec 09, 2015
794.00
800.87
775.50
783.81
522,291
-12.28(-1.54%)
Dec 08, 2015
768.37
798.60
754.87
796.09
571,073
+43.92(+5.84%)
Dec 07, 2015
760.00
763.31
748.56
752.17
413,927
-8.82(-1.16%)
Dec 04, 2015
759.59
761.65
754.24
760.99
401,092
+3.62(+0.48%)
Dec 03, 2015
770.37
770.90
753.08
757.37
275,887
-11.76(-1.53%)
Dec 02, 2015
780.06
786.28
767.01
769.13
302,747
-10.11(-1.30%)
Dec 01, 2015
786.04
792.41
773.78
779.24
237,043
-4.53(-0.58%)
Nov 30, 2015
786.39
793.82
778.87
783.77
391,473
-2.19(-0.28%)
Nov 27, 2015
784.98
789.50
781.75
785.96
104,417
-0.13(-0.02%)
Nov 25, 2015
778.93
786.09
786.09
786.09
148,600
+6.43(+0.82%)
Nov 24, 2015
777.12
782.70
771.74
779.66
165,659
-1.79(-0.23%)
Nov 23, 2015
783.35
787.98
776.36
781.45
143,621
-2.37(-0.30%)
Nov 20, 2015
784.36
785.84
780.19
783.82
215,162
+4.76(+0.61%)
Nov 19, 2015
783.00
786.19
777.17
779.06
155,810
-4.29(-0.55%)
Nov 18, 2015
772.41
784.15
770.51
783.35
169,707
+10.35(+1.34%)
Nov 17, 2015
780.30
782.00
767.55
773.00
197,295
-2.54(-0.33%)
Nov 16, 2015
753.14
775.71
751.30
775.54
303,567
+20.29(+2.69%)
Nov 13, 2015
789.25
789.61
746.00
755.25
470,433
-19.96(-2.57%)
Nov 12, 2015
777.00
783.99
774.27
775.21
315,418
-12.07(-1.53%)
Nov 11, 2015
789.65
793.49
785.01
787.28
93,749
-2.37(-0.30%)
Nov 10, 2015
782.05
791.73
780.86
789.65
163,884
+6.17(+0.79%)
Nov 09, 2015
796.55
798.41
780.80
783.48
244,881
-13.81(-1.73%)
Nov 06, 2015
792.80
803.25
792.80
797.29
370,240
+1.90(+0.24%)
Nov 05, 2015
789.25
797.97
788.14
795.39
193,990
+6.64(+0.84%)
Nov 04, 2015
790.99
796.77
786.10
788.75
227,072
-2.74(-0.35%)
Nov 03, 2015
784.51
795.00
783.46
791.49
286,213
+6.23(+0.79%)
Nov 02, 2015
783.91
789.68
774.09
785.26
248,929
+0.85(+0.11%)
Oct 30, 2015
786.43
789.52
779.74
784.41
280,867
+1.18(+0.15%)
Oct 29, 2015
779.56
787.90
776.96
783.23
309,012
+5.17(+0.66%)
Oct 28, 2015
763.27
780.27
760.37
778.06
285,487
+14.80(+1.94%)
Oct 27, 2015
769.00
771.28
755.77
763.26
306,888
-4.81(-0.63%)
Oct 26, 2015
764.15
772.10
760.83
768.07
224,848
+5.83(+0.76%)
Oct 23, 2015
766.58
767.13
758.07
762.24
260,694
+0.65(+0.09%)
Oct 22, 2015
750.00
761.91
747.22
761.59
353,461
+16.30(+2.19%)
Oct 21, 2015
749.40
750.10
741.40
745.29
133,626
-0.65(-0.09%)
Oct 20, 2015
746.00
747.09
740.93
745.94
198,375
+1.92(+0.26%)
Oct 19, 2015
740.75
744.51
735.38
744.02
212,309
+4.20(+0.57%)
Oct 16, 2015
743.06
744.60
734.18
739.82
289,072
+2.39(+0.32%)
Oct 15, 2015
730.03
738.49
727.71
737.43
276,698
+8.05(+1.10%)
Oct 14, 2015
739.03
742.93
727.71
729.38
230,374
-10.62(-1.44%)
Oct 13, 2015
741.13
745.00
738.76
740.00
226,527
-4.06(-0.55%)
Oct 12, 2015
738.33
745.86
730.70
744.06
165,408
+7.14(+0.97%)
Oct 09, 2015
732.75
737.30
729.05
736.92
223,140
+1.61(+0.22%)
Oct 08, 2015
739.89
740.99
730.95
735.31
261,763
-0.69(-0.09%)
Oct 07, 2015
748.11
748.11
733.15
736.00
268,464
-8.62(-1.16%)
Oct 06, 2015
746.78
747.09
740.13
744.62
285,262
-2.66(-0.36%)
Oct 05, 2015
750.00
750.00
741.57
747.28
331,504
+6.50(+0.88%)
Oct 02, 2015
730.35
742.05
724.14
740.78
370,259
+4.43(+0.60%)
Oct 01, 2015
732.81
738.06
715.92
736.35
334,367
+12.52(+1.73%)
Sep 30, 2015
730.92
732.28
721.34
723.83
404,529
-0.89(-0.12%)
Sep 29, 2015
731.30
739.99
717.90
724.72
276,416
-6.08(-0.83%)
Sep 28, 2015
752.27
752.41
730.68
730.80
413,809
-22.68(-3.01%)
Sep 25, 2015
748.73
758.14
746.77
753.48
507,786
+6.95(+0.93%)
Sep 24, 2015
741.24
748.56
740.00
746.53
342,299
+0.30(+0.04%)
Sep 23, 2015
730.40
747.33
721.05
746.23
446,085
+18.23(+2.50%)
Sep 22, 2015
730.15
749.99
726.30
728.00
834,615
-0.40(-0.05%)
Sep 21, 2015
726.90
735.38
725.57
728.40
304,364
+3.41(+0.47%)
Sep 18, 2015
727.25
734.43
722.16
724.99
492,524
-9.63(-1.31%)
Sep 17, 2015
734.67
747.00
732.25
734.62
209,785
+1.90(+0.26%)
Sep 16, 2015
728.37
734.04
726.37
732.72
183,896
+3.28(+0.45%)
Sep 15, 2015
722.48
729.94
718.49
729.44
226,641
+9.51(+1.32%)
Sep 14, 2015
728.00
729.49
718.08
719.93
182,974
-7.51(-1.03%)
Sep 11, 2015
716.00
728.12
715.02
727.44
208,156
+6.51(+0.90%)
Sep 10, 2015
720.50
727.04
719.22
720.93
243,743
-0.07(-0.01%)
Sep 09, 2015
737.85
738.49
720.24
721.00
275,566
-11.91(-1.63%)
Sep 08, 2015
723.05
736.04
722.55
732.91
220,796
+15.21(+2.12%)
Sep 04, 2015
723.84
717.70
717.70
717.70
234,500
-12.11(-1.66%)
Sep 03, 2015
731.22
738.74
727.62
729.81
212,631
-0.91(-0.12%)
Sep 02, 2015
720.87
731.46
715.75
730.72
297,275
+16.35(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.