Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.943 1.943 1.905 1.926 448,744 +0.00(+0.00%)
Aug 29, 2019 1.879 1.926 1.879 1.926 564,523 -0.01(-0.65%)
Aug 28, 2019 1.913 1.951 1.905 1.938 386,779 +0.03(+1.77%)
Aug 27, 2019 1.909 1.922 1.892 1.905 383,167 +0.03(+1.57%)
Aug 26, 2019 1.884 1.896 1.865 1.875 510,992 -0.07(-3.47%)
Aug 23, 2019 1.960 1.972 1.938 1.943 547,938 -0.03(-1.50%)
Aug 22, 2019 1.976 1.985 1.964 1.972 361,962 -0.03(-1.27%)
Aug 21, 2019 1.997 2.006 1.989 1.997 178,116 +0.02(+1.07%)
Aug 20, 2019 2.002 2.002 1.964 1.976 509,523 -0.07(-3.30%)
Aug 19, 2019 2.023 2.052 2.006 2.044 338,229 +0.00(+0.00%)
Aug 16, 2019 2.010 2.052 1.989 2.044 349,076 +0.03(+1.46%)
Aug 15, 2019 2.035 2.042 2.006 2.014 479,278 -0.05(-2.65%)
Aug 14, 2019 2.107 2.124 2.065 2.069 571,206 -0.12(-5.58%)
Aug 13, 2019 2.195 2.208 2.183 2.191 369,119 -0.08(-3.52%)
Aug 12, 2019 2.276 2.288 2.259 2.271 188,683 -0.01(-0.55%)
Aug 09, 2019 2.271 2.297 2.267 2.284 260,561 -0.01(-0.37%)
Aug 08, 2019 2.259 2.301 2.242 2.292 618,850 +0.03(+1.12%)
Aug 07, 2019 2.233 2.276 2.221 2.267 330,640 -0.01(-0.37%)
Aug 06, 2019 2.288 2.295 2.259 2.276 1,335,757 +0.03(+1.31%)
Aug 05, 2019 2.259 2.267 2.229 2.246 211,512 -0.03(-1.48%)
Aug 02, 2019 2.250 2.280 2.240 2.280 226,152 +0.03(+1.12%)
Aug 01, 2019 2.271 2.292 2.252 2.254 411,084 -0.04(-1.65%)
Jul 31, 2019 2.297 2.318 2.271 2.292 821,278 +0.05(+2.26%)
Jul 30, 2019 2.204 2.250 2.200 2.242 419,380 +0.03(+1.53%)
Jul 29, 2019 2.195 2.233 2.174 2.208 1,711,962 +0.02(+0.96%)
Jul 26, 2019 2.162 2.187 2.162 2.187 84,006 +0.02(+0.78%)
Jul 25, 2019 2.179 2.187 2.158 2.170 185,264 -0.01(-0.58%)
Jul 24, 2019 2.170 2.187 2.170 2.183 124,246 +0.01(+0.39%)
Jul 23, 2019 2.183 2.187 2.166 2.174 252,735 -0.00(-0.19%)
Jul 22, 2019 2.174 2.187 2.158 2.179 162,981 +0.03(+1.17%)
Jul 19, 2019 2.141 2.158 2.141 2.153 74,513 +0.00(+0.00%)
Jul 18, 2019 2.128 2.153 2.128 2.153 96,891 +0.02(+0.79%)
Jul 17, 2019 2.128 2.145 2.124 2.136 199,056 +0.01(+0.40%)
Jul 16, 2019 2.141 2.141 2.120 2.128 182,775 -0.02(-0.98%)
Jul 15, 2019 2.162 2.162 2.141 2.149 260,395 -0.02(-0.78%)
Jul 12, 2019 2.158 2.179 2.153 2.166 145,705 +0.01(+0.59%)
Jul 11, 2019 2.162 2.166 2.145 2.153 149,545 +0.00(+0.20%)
Jul 10, 2019 2.153 2.153 2.128 2.149 309,204 -0.02(-0.78%)
Jul 09, 2019 2.174 2.174 2.149 2.166 137,352 -0.01(-0.58%)
Jul 08, 2019 2.179 2.179 2.160 2.179 202,578 -0.01(-0.38%)
Jul 05, 2019 2.187 2.195 2.179 2.187 203,608 -0.01(-0.38%)
Jul 03, 2019 2.174 2.208 2.174 2.195 402,944 +0.02(+0.97%)
Jul 02, 2019 2.204 2.204 2.149 2.174 1,697,579 -0.04(-1.90%)
Jul 01, 2019 2.217 2.225 2.191 2.217 809,356 +0.03(+1.15%)
Jun 28, 2019 2.187 2.198 2.170 2.191 535,598 +0.00(+0.19%)
Jun 27, 2019 2.212 2.221 2.187 2.187 311,491 +0.00(+0.00%)
Jun 26, 2019 2.212 2.217 2.183 2.187 244,920 -0.00(-0.19%)
Jun 25, 2019 2.204 2.217 2.191 2.191 203,691 -0.03(-1.52%)
Jun 24, 2019 2.254 2.254 2.221 2.225 179,879 -0.01(-0.56%)
Jun 21, 2019 2.242 2.242 2.204 2.238 839,586 -0.00(-0.19%)
Jun 20, 2019 2.284 2.284 2.225 2.242 457,005 -0.00(-0.19%)
Jun 19, 2019 2.233 2.246 2.217 2.246 543,780 +0.05(+2.30%)
Jun 18, 2019 2.183 2.204 2.181 2.195 271,539 +0.03(+1.16%)
Jun 17, 2019 2.200 2.200 2.158 2.170 401,307 -0.04(-1.90%)
Jun 14, 2019 2.212 2.217 2.187 2.212 108,211 -0.01(-0.38%)
Jun 13, 2019 2.204 2.221 2.196 2.221 150,235 +0.05(+2.13%)
Jun 12, 2019 2.158 2.183 2.147 2.174 144,426 +0.03(+1.57%)
Jun 11, 2019 2.170 2.170 2.136 2.141 288,105 -0.02(-0.78%)
Jun 10, 2019 2.183 2.191 2.153 2.158 193,676 -0.03(-1.54%)
Jun 07, 2019 2.191 2.191 2.179 2.191 245,848 +0.03(+1.36%)
Jun 06, 2019 2.166 2.174 2.158 2.162 178,100 -0.08(-3.39%)
Jun 05, 2019 2.204 2.250 2.200 2.238 833,938 +0.09(+4.32%)
Jun 04, 2019 2.111 2.145 2.103 2.145 307,063 +0.12(+5.81%)
Jun 03, 2019 2.015 2.031 1.987 2.027 671,198 +0.01(+0.40%)
May 31, 2019 2.039 2.059 2.019 2.019 325,894 -0.04(-2.15%)
May 30, 2019 2.039 2.063 2.031 2.063 394,309 -0.02(-1.16%)
May 29, 2019 2.080 2.112 2.068 2.088 319,916 -0.05(-2.27%)
May 28, 2019 2.140 2.156 2.136 2.136 231,236 -0.00(-0.19%)
May 24, 2019 2.132 2.160 2.132 2.140 235,753 +0.02(+0.76%)
May 23, 2019 2.128 2.140 2.116 2.124 165,066 -0.01(-0.57%)
May 22, 2019 2.120 2.140 2.112 2.136 138,309 +0.02(+1.15%)
May 21, 2019 2.116 2.128 2.104 2.112 272,285 -0.04(-1.88%)
May 20, 2019 2.152 2.173 2.140 2.152 104,360 -0.02(-0.74%)
May 17, 2019 2.173 2.189 2.168 2.168 165,918 -0.02(-0.92%)
May 16, 2019 2.197 2.201 2.178 2.189 242,513 -0.01(-0.37%)
May 15, 2019 2.177 2.201 2.177 2.197 157,590 +0.01(+0.55%)
May 14, 2019 2.173 2.193 2.173 2.185 148,423 +0.03(+1.31%)
May 13, 2019 2.189 2.193 2.152 2.156 369,781 -0.06(-2.73%)
May 10, 2019 2.205 2.229 2.189 2.217 312,026 +0.00(+0.00%)
May 09, 2019 2.209 2.221 2.185 2.217 309,990 -0.00(-0.18%)
May 08, 2019 2.213 2.237 2.185 2.221 339,556 +0.02(+0.92%)
May 07, 2019 2.189 2.213 2.173 2.201 719,644 +0.14(+6.65%)
May 06, 2019 2.027 2.068 2.023 2.063 468,762 -0.03(-1.54%)
May 03, 2019 2.088 2.100 2.088 2.096 233,276 +0.02(+1.17%)
May 02, 2019 2.084 2.084 2.055 2.072 317,100 -0.01(-0.58%)
May 01, 2019 2.108 2.112 2.084 2.084 178,798 -0.05(-2.27%)
Apr 30, 2019 2.168 2.173 2.120 2.132 468,728 -0.07(-3.12%)
Apr 29, 2019 2.189 2.205 2.185 2.201 467,304 -0.02(-1.09%)
Apr 26, 2019 2.217 2.229 2.205 2.225 365,269 +0.01(+0.36%)
Apr 25, 2019 2.221 2.221 2.201 2.217 190,009 +0.00(+0.18%)
Apr 24, 2019 2.205 2.221 2.205 2.213 311,796 +0.01(+0.37%)
Apr 23, 2019 2.233 2.233 2.205 2.205 288,815 -0.03(-1.44%)
Apr 22, 2019 2.209 2.237 2.209 2.237 174,710 +0.02(+1.09%)
Apr 18, 2019 2.213 2.217 2.205 2.213 119,610 +0.00(+0.00%)
Apr 17, 2019 2.233 2.248 2.205 2.213 197,448 +0.01(+0.55%)
Apr 16, 2019 2.209 2.217 2.193 2.201 258,699 -0.00(-0.18%)
Apr 15, 2019 2.221 2.229 2.193 2.205 526,316 +0.05(+2.25%)
Apr 12, 2019 2.144 2.160 2.140 2.156 218,913 +0.02(+0.95%)
Apr 11, 2019 2.164 2.164 2.128 2.136 209,800 -0.02(-0.75%)
Apr 10, 2019 2.173 2.181 2.142 2.152 159,943 -0.01(-0.37%)
Apr 09, 2019 2.156 2.168 2.128 2.160 847,298 -0.01(-0.37%)
Apr 08, 2019 2.185 2.186 2.152 2.168 483,202 +0.04(+1.70%)
Apr 05, 2019 2.116 2.144 2.108 2.132 227,828 +0.02(+0.76%)
Apr 04, 2019 2.112 2.128 2.100 2.116 380,791 +0.01(+0.38%)
Apr 03, 2019 2.116 2.128 2.104 2.108 401,632 -0.03(-1.32%)
Apr 02, 2019 2.124 2.140 2.112 2.136 758,729 -0.02(-0.94%)
Apr 01, 2019 2.140 2.164 2.136 2.156 253,600 +0.04(+1.91%)
Mar 29, 2019 2.124 2.140 2.116 2.116 241,696 -0.01(-0.38%)
Mar 28, 2019 2.104 2.128 2.096 2.124 487,818 +0.00(+0.19%)
Mar 27, 2019 2.104 2.128 2.100 2.120 504,764 +0.05(+2.54%)
Mar 26, 2019 2.055 2.076 2.047 2.068 748,541 +0.02(+0.99%)
Mar 25, 2019 2.027 2.051 2.027 2.047 553,621 -0.02(-1.17%)
Mar 22, 2019 2.104 2.112 2.063 2.072 574,029 -0.05(-2.47%)
Mar 21, 2019 2.100 2.132 2.092 2.124 659,349 +0.02(+0.96%)
Mar 20, 2019 2.112 2.112 2.088 2.104 779,365 -0.02(-1.14%)
Mar 19, 2019 2.128 2.148 2.100 2.128 3,367,989 -0.02(-0.94%)
Mar 18, 2019 2.164 2.173 2.128 2.148 1,197,183 -0.04(-1.66%)
Mar 15, 2019 2.148 2.193 2.148 2.185 694,630 +0.03(+1.50%)
Mar 14, 2019 2.173 2.189 2.144 2.152 382,026 -0.02(-0.93%)
Mar 13, 2019 2.128 2.181 2.128 2.173 354,142 +0.09(+4.26%)
Mar 12, 2019 2.100 2.104 2.080 2.084 556,685 -0.02(-1.15%)
Mar 11, 2019 2.120 2.130 2.092 2.108 608,805 -0.03(-1.51%)
Mar 08, 2019 2.124 2.152 2.100 2.140 325,646 -0.01(-0.56%)
Mar 07, 2019 2.173 2.177 2.152 2.152 166,282 -0.06(-2.74%)
Mar 06, 2019 2.237 2.241 2.209 2.213 150,121 -0.03(-1.44%)
Mar 05, 2019 2.249 2.257 2.237 2.245 133,309 -0.02(-1.07%)
Mar 04, 2019 2.269 2.282 2.245 2.269 366,210 +0.02(+0.72%)
Mar 01, 2019 2.277 2.282 2.241 2.253 228,571 +0.00(+0.18%)
Feb 28, 2019 2.265 2.269 2.245 2.249 228,955 -0.06(-2.62%)
Feb 27, 2019 2.302 2.314 2.282 2.310 371,730 +0.11(+4.83%)
Feb 26, 2019 2.239 2.239 2.192 2.203 353,236 +0.02(+0.72%)
Feb 25, 2019 2.192 2.207 2.184 2.188 274,834 -0.00(-0.18%)
Feb 22, 2019 2.188 2.207 2.172 2.192 229,205 +0.02(+0.90%)
Feb 21, 2019 2.184 2.192 2.172 2.172 146,469 -0.00(-0.18%)
Feb 20, 2019 2.203 2.203 2.176 2.176 450,085 -0.02(-1.07%)
Feb 19, 2019 2.176 2.199 2.168 2.199 344,451 +0.02(+0.90%)
Feb 15, 2019 2.149 2.184 2.145 2.180 465,565 +0.03(+1.27%)
Feb 14, 2019 2.141 2.160 2.137 2.152 159,733 -0.01(-0.36%)
Feb 13, 2019 2.172 2.188 2.160 2.160 196,610 +0.01(+0.36%)
Feb 12, 2019 2.137 2.164 2.125 2.152 307,237 +0.02(+0.92%)
Feb 11, 2019 2.145 2.145 2.113 2.133 318,293 -0.01(-0.55%)
Feb 08, 2019 2.117 2.152 2.113 2.145 179,378 -0.00(-0.18%)
Feb 07, 2019 2.156 2.156 2.133 2.149 335,700 -0.08(-3.51%)
Feb 06, 2019 2.250 2.250 2.219 2.227 415,341 -0.07(-3.23%)
Feb 05, 2019 2.282 2.309 2.270 2.301 673,799 +0.02(+1.03%)
Feb 04, 2019 2.274 2.293 2.262 2.278 314,810 +0.00(+0.17%)
Feb 01, 2019 2.278 2.305 2.266 2.274 295,641 -0.00(-0.17%)
Jan 31, 2019 2.262 2.283 2.250 2.278 276,477 -0.03(-1.36%)
Jan 30, 2019 2.282 2.309 2.278 2.309 360,848 +0.05(+2.43%)
Jan 29, 2019 2.289 2.289 2.254 2.254 135,627 -0.02(-1.03%)
Jan 28, 2019 2.285 2.285 2.262 2.278 192,831 -0.01(-0.34%)
Jan 25, 2019 2.270 2.289 2.270 2.285 284,142 +0.04(+1.57%)
Jan 24, 2019 2.242 2.261 2.239 2.250 263,409 -0.01(-0.35%)
Jan 23, 2019 2.254 2.264 2.239 2.258 276,469 +0.01(+0.35%)
Jan 22, 2019 2.258 2.270 2.235 2.250 320,064 -0.02(-0.86%)
Jan 18, 2019 2.250 2.285 2.246 2.270 473,741 +0.01(+0.52%)
Jan 17, 2019 2.219 2.270 2.219 2.258 283,700 +0.04(+1.76%)
Jan 16, 2019 2.223 2.231 2.211 2.219 293,318 -0.00(-0.18%)
Jan 15, 2019 2.227 2.227 2.207 2.223 195,792 -0.00(-0.18%)
Jan 14, 2019 2.231 2.239 2.205 2.227 394,179 -0.02(-1.04%)
Jan 11, 2019 2.246 2.254 2.235 2.250 211,829 -0.01(-0.35%)
Jan 10, 2019 2.239 2.260 2.231 2.258 404,001 +0.03(+1.23%)
Jan 09, 2019 2.227 2.297 2.225 2.231 1,646,097 -0.02(-1.04%)
Jan 08, 2019 2.258 2.258 2.215 2.254 516,833 -0.01(-0.52%)
Jan 07, 2019 2.239 2.278 2.231 2.266 972,187 +0.04(+1.94%)
Jan 04, 2019 2.211 2.235 2.184 2.223 628,334 +0.03(+1.25%)
Jan 03, 2019 2.168 2.203 2.152 2.195 1,632,214 +0.01(+0.36%)
Jan 02, 2019 2.172 2.207 2.156 2.188 610,319 -0.03(-1.24%)
Dec 31, 2018 2.207 2.231 2.203 2.215 353,645 +0.00(+0.18%)
Dec 28, 2018 2.254 2.254 2.203 2.211 587,705 -0.03(-1.22%)
Dec 27, 2018 2.164 2.250 2.156 2.239 1,137,757 +0.06(+2.88%)
Dec 26, 2018 2.149 2.180 2.121 2.176 611,617 +0.15(+7.34%)
Dec 24, 2018 2.031 2.070 2.008 2.027 454,833 -0.04(-1.71%)
Dec 21, 2018 2.074 2.100 2.059 2.062 596,393 -0.01(-0.38%)
Dec 20, 2018 2.066 2.094 2.055 2.070 1,057,430 -0.00(-0.19%)
Dec 19, 2018 2.090 2.121 2.045 2.074 884,504 -0.02(-1.12%)
Dec 18, 2018 2.074 2.111 2.074 2.098 242,211 +0.02(+1.13%)
Dec 17, 2018 2.105 2.117 2.070 2.074 676,175 -0.09(-3.99%)
Dec 14, 2018 2.156 2.184 2.156 2.160 246,580 -0.03(-1.25%)
Dec 13, 2018 2.199 2.201 2.176 2.188 288,504 -0.01(-0.36%)
Dec 12, 2018 2.231 2.231 2.188 2.195 307,738 -0.02(-0.71%)
Dec 11, 2018 2.227 2.232 2.192 2.211 264,061 -0.01(-0.35%)
Dec 10, 2018 2.227 2.231 2.180 2.219 701,833 +0.02(+1.07%)
Dec 07, 2018 2.219 2.258 2.192 2.195 284,142 -0.03(-1.41%)
Dec 06, 2018 2.215 2.231 2.164 2.227 370,568 +0.05(+2.15%)
Dec 04, 2018 2.246 2.254 2.180 2.180 584,894 -0.13(-5.59%)
Dec 03, 2018 2.301 2.325 2.276 2.309 865,401 +0.09(+4.05%)
Nov 30, 2018 2.234 2.238 2.210 2.219 379,467 -0.01(-0.51%)
Nov 29, 2018 2.242 2.253 2.215 2.230 508,272 -0.07(-3.12%)
Nov 28, 2018 2.291 2.310 2.242 2.302 417,263 +0.02(+0.66%)
Nov 27, 2018 2.302 2.306 2.276 2.287 272,476 +0.02(+1.00%)
Nov 26, 2018 2.223 2.268 2.204 2.265 885,705 +0.09(+4.18%)
Nov 23, 2018 2.212 2.212 2.162 2.174 252,714 -0.08(-3.53%)
Nov 21, 2018 2.253 2.253 2.253 0 +0.02(+1.02%)
Nov 20, 2018 2.246 2.265 2.215 2.230 635,553 -0.08(-3.60%)
Nov 19, 2018 2.344 2.344 2.295 2.314 552,215 -0.07(-3.02%)
Nov 16, 2018 2.359 2.391 2.352 2.386 169,268 +0.03(+1.12%)
Nov 15, 2018 2.348 2.386 2.344 2.359 261,124 +0.01(+0.48%)
Nov 14, 2018 2.390 2.397 2.344 2.348 333,627 -0.05(-2.21%)
Nov 13, 2018 2.401 2.416 2.382 2.401 391,360 +0.01(+0.32%)
Nov 12, 2018 2.424 2.439 2.393 2.393 391,321 -0.05(-1.86%)
Nov 09, 2018 2.427 2.454 2.420 2.439 593,098 -0.02(-0.62%)
Nov 08, 2018 2.458 2.475 2.439 2.454 880,379 +0.05(+2.21%)
Nov 07, 2018 2.371 2.431 2.363 2.401 1,481,152 +0.06(+2.76%)
Nov 06, 2018 2.314 2.340 2.283 2.337 879,178 +0.07(+3.18%)
Nov 05, 2018 2.257 2.287 2.248 2.265 301,479 +0.00(+0.00%)
Nov 02, 2018 2.340 2.340 2.246 2.265 314,242 -0.05(-2.13%)
Nov 01, 2018 2.242 2.318 2.223 2.314 682,948 +0.14(+6.45%)
Oct 31, 2018 2.174 2.200 2.166 2.174 209,647 +0.00(+0.00%)
Oct 30, 2018 2.136 2.174 2.136 2.174 296,557 +0.04(+1.77%)
Oct 29, 2018 2.177 2.185 2.123 2.136 436,181 +0.00(+0.00%)
Oct 26, 2018 2.121 2.151 2.052 2.136 644,592 -0.02(-0.70%)
Oct 25, 2018 2.143 2.177 2.132 2.151 747,579 -0.03(-1.56%)
Oct 24, 2018 2.242 2.249 2.177 2.185 474,447 -0.08(-3.35%)
Oct 23, 2018 2.227 2.265 2.200 2.261 1,081,848 -0.06(-2.61%)
Oct 22, 2018 2.348 2.355 2.299 2.321 646,533 -0.02(-0.97%)
Oct 19, 2018 2.302 2.346 2.302 2.344 409,835 +0.04(+1.81%)
Oct 18, 2018 2.348 2.348 2.293 2.302 451,542 -0.06(-2.41%)
Oct 17, 2018 2.367 2.371 2.344 2.359 606,077 -0.01(-0.32%)
Oct 16, 2018 2.355 2.367 2.337 2.367 575,783 +0.05(+2.29%)
Oct 15, 2018 2.329 2.339 2.302 2.314 432,584 +0.01(+0.33%)
Oct 12, 2018 2.287 2.314 2.263 2.306 722,228 +0.03(+1.50%)
Oct 11, 2018 2.299 2.344 2.268 2.272 477,243 -0.02(-0.99%)
Oct 10, 2018 2.348 2.352 2.291 2.295 588,514 -0.09(-3.96%)
Oct 09, 2018 2.408 2.408 2.371 2.390 461,988 +0.06(+2.60%)
Oct 08, 2018 2.310 2.342 2.291 2.329 568,556 -0.03(-1.13%)
Oct 05, 2018 2.424 2.424 2.337 2.355 291,268 -0.00(-0.16%)
Oct 04, 2018 2.374 2.613 2.329 2.359 1,001,584 -0.05(-2.04%)
Oct 03, 2018 2.416 2.424 2.401 2.408 262,685 +0.00(+0.16%)
Oct 02, 2018 2.359 2.408 2.348 2.405 566,470 +0.11(+4.61%)
Oct 01, 2018 2.299 2.310 2.287 2.299 218,583 +0.02(+0.66%)
Sep 28, 2018 2.283 2.310 2.280 2.283 190,129 -0.04(-1.63%)
Sep 27, 2018 2.272 2.321 2.200 2.321 654,252 -0.02(-0.81%)
Sep 26, 2018 2.344 2.355 2.329 2.340 469,966 -0.01(-0.48%)
Sep 25, 2018 2.348 2.386 2.333 2.352 575,538 +0.01(+0.49%)
Sep 24, 2018 2.355 2.359 2.333 2.340 641,175 -0.02(-0.64%)
Sep 21, 2018 2.329 2.363 2.321 2.355 515,198 +0.02(+0.65%)
Sep 20, 2018 2.321 2.340 2.318 2.340 508,382 +0.02(+0.82%)
Sep 19, 2018 2.283 2.331 2.283 2.321 762,779 +0.02(+0.99%)
Sep 18, 2018 2.257 2.310 2.253 2.299 632,149 +0.05(+2.02%)
Sep 17, 2018 2.276 2.280 2.246 2.253 1,772,710 +0.08(+3.48%)
Sep 14, 2018 2.170 2.193 2.170 2.177 310,809 -0.01(-0.35%)
Sep 13, 2018 2.185 2.196 2.174 2.185 492,813 +0.01(+0.52%)
Sep 12, 2018 2.166 2.177 2.155 2.174 875,251 +0.05(+2.32%)
Sep 11, 2018 2.083 2.124 2.083 2.124 740,122 +0.03(+1.26%)
Sep 10, 2018 2.102 2.104 2.034 2.098 443,791 -0.00(-0.18%)
Sep 07, 2018 2.109 2.113 2.087 2.102 246,112 -0.02(-0.72%)
Sep 06, 2018 2.106 2.124 2.083 2.117 294,909 -0.02(-1.06%)
Sep 05, 2018 2.140 2.151 2.124 2.140 443,068 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.