Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.370 -0.100 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.985 8.985 8.955 8.965 455 +0.10(+1.10%)
Aug 29, 2019 8.876 8.911 8.867 8.867 431 +0.06(+0.65%)
Aug 28, 2019 8.802 8.832 8.802 8.810 230 +0.08(+0.96%)
Aug 27, 2019 8.768 8.768 8.726 8.726 6,698 -0.02(-0.20%)
Aug 26, 2019 8.741 8.744 8.741 8.744 762 +0.00(+0.05%)
Aug 23, 2019 8.858 8.858 8.736 8.740 1,936 -0.29(-3.26%)
Aug 22, 2019 9.139 9.139 8.994 9.034 15,793 -0.13(-1.38%)
Aug 21, 2019 9.170 9.170 9.157 9.160 889 +0.01(+0.06%)
Aug 20, 2019 9.157 9.157 9.154 9.154 309 -0.03(-0.31%)
Aug 19, 2019 9.208 9.208 9.183 9.183 120 +0.05(+0.53%)
Aug 16, 2019 9.113 9.135 9.113 9.135 8,656 +0.10(+1.12%)
Aug 15, 2019 9.069 9.069 9.023 9.034 1,460 -0.08(-0.93%)
Aug 14, 2019 9.218 9.224 9.104 9.119 5,215 -0.28(-2.93%)
Aug 13, 2019 9.280 9.446 9.280 9.394 2,066 +0.09(+0.94%)
Aug 12, 2019 9.367 9.367 9.306 9.306 4,785 -0.21(-2.19%)
Aug 09, 2019 9.525 9.561 9.514 9.514 1,025 +0.01(+0.06%)
Aug 08, 2019 9.376 9.534 9.376 9.508 3,176 +0.31(+3.41%)
Aug 07, 2019 9.034 9.194 9.034 9.194 5,177 +0.19(+2.07%)
Aug 06, 2019 8.990 9.007 8.917 9.007 1,871 +0.11(+1.28%)
Aug 05, 2019 9.130 9.130 8.832 8.893 31,633 -0.41(-4.43%)
Aug 02, 2019 9.306 9.314 9.306 9.306 5,809 -0.15(-1.62%)
Aug 01, 2019 9.622 9.666 9.459 9.459 2,638 -0.24(-2.46%)
Jul 31, 2019 9.789 9.807 9.698 9.698 1,469 -0.10(-0.98%)
Jul 30, 2019 9.806 9.806 9.737 9.793 3,647 -0.10(-1.02%)
Jul 29, 2019 9.894 9.894 9.894 9.894 304 -0.02(-0.18%)
Jul 26, 2019 9.956 9.956 9.912 9.912 1,252 -0.02(-0.20%)
Jul 25, 2019 10.08 10.08 9.903 9.932 338 -0.23(-2.22%)
Jul 24, 2019 10.19 10.19 10.16 10.16 2,878 -0.03(-0.26%)
Jul 23, 2019 10.14 10.21 10.14 10.18 1,707 +0.09(+0.87%)
Jul 22, 2019 10.10 10.10 10.10 10.10 1,271 -0.03(-0.26%)
Jul 19, 2019 10.10 10.14 10.09 10.12 6,037 +0.08(+0.78%)
Jul 18, 2019 9.999 10.04 9.982 10.04 4,737 +0.08(+0.80%)
Jul 17, 2019 9.973 9.973 9.964 9.964 1,472 -0.04(-0.43%)
Jul 16, 2019 10.03 10.03 9.991 10.01 4,514 +0.03(+0.25%)
Jul 15, 2019 10.03 10.03 9.969 9.982 1,364 +0.14(+1.38%)
Jul 12, 2019 9.833 9.846 9.833 9.846 341 -0.02(-0.22%)
Jul 11, 2019 9.833 9.867 9.833 9.867 426 +0.03(+0.31%)
Jul 10, 2019 9.815 9.877 9.806 9.837 3,241 +0.07(+0.76%)
Jul 09, 2019 9.738 9.762 9.727 9.762 2,798 -0.04(-0.45%)
Jul 08, 2019 9.841 9.841 9.806 9.806 1,102 -0.07(-0.74%)
Jul 05, 2019 9.868 9.907 9.848 9.880 3,189 -0.12(-1.20%)
Jul 03, 2019 9.991 9.999 9.991 9.999 797 -0.05(-0.49%)
Jul 02, 2019 10.04 10.05 10.04 10.05 1,469 +0.00(+0.05%)
Jul 01, 2019 10.06 10.06 10.04 10.04 1,945 +0.09(+0.92%)
Jun 28, 2019 9.964 9.964 9.938 9.952 1,139 +0.03(+0.32%)
Jun 27, 2019 9.982 9.982 9.920 9.920 2,209 +0.00(+0.01%)
Jun 26, 2019 9.912 9.920 9.903 9.920 705 +0.04(+0.44%)
Jun 25, 2019 9.916 9.916 9.877 9.877 1,380 -0.02(-0.18%)
Jun 24, 2019 9.929 9.929 9.894 9.894 1,077 +0.02(+0.16%)
Jun 21, 2019 9.852 9.897 9.852 9.878 2,050 +0.08(+0.82%)
Jun 20, 2019 9.806 9.828 9.798 9.798 878 +0.13(+1.32%)
Jun 19, 2019 9.625 9.670 9.625 9.670 758 +0.02(+0.17%)
Jun 18, 2019 9.569 9.675 9.569 9.654 3,766 +0.11(+1.16%)
Jun 17, 2019 9.552 9.569 9.543 9.543 5,678 -0.11(-1.11%)
Jun 14, 2019 9.719 9.719 9.650 9.650 683 -0.10(-1.00%)
Jun 13, 2019 9.736 9.764 9.736 9.748 1,175 -0.01(-0.11%)
Jun 12, 2019 9.756 9.759 9.756 9.759 380 -0.05(-0.49%)
Jun 11, 2019 9.795 9.808 9.795 9.808 706 +0.14(+1.42%)
Jun 10, 2019 9.657 9.678 9.640 9.670 1,881 +0.07(+0.73%)
Jun 07, 2019 9.569 9.632 9.569 9.600 2,392 +0.08(+0.83%)
Jun 06, 2019 9.511 9.538 9.511 9.521 822 -0.04(-0.37%)
Jun 05, 2019 9.587 9.587 9.517 9.556 3,894 -0.14(-1.46%)
Jun 04, 2019 9.657 9.698 9.657 9.698 972 +0.14(+1.49%)
Jun 03, 2019 9.534 9.555 9.534 9.555 543 -0.01(-0.10%)
May 31, 2019 9.544 9.565 9.544 9.565 569 -0.06(-0.65%)
May 30, 2019 9.578 9.668 9.578 9.627 3,174 +0.06(+0.63%)
May 29, 2019 9.534 9.587 9.525 9.567 7,030 +0.04(+0.43%)
May 28, 2019 9.613 9.613 9.525 9.525 1,822 -0.01(-0.09%)
May 24, 2019 9.508 9.552 9.508 9.534 797 +0.06(+0.60%)
May 23, 2019 9.569 9.569 9.477 9.477 847 -0.33(-3.40%)
May 22, 2019 9.833 9.875 9.804 9.810 1,393 -0.05(-0.49%)
May 21, 2019 9.868 9.877 9.859 9.859 518 +0.23(+2.43%)
May 20, 2019 9.657 9.657 9.129 9.625 3,018 -0.15(-1.50%)
May 17, 2019 9.789 9.801 9.771 9.771 3,303 -0.13(-1.33%)
May 16, 2019 9.905 9.963 9.903 9.903 797 +0.02(+0.21%)
May 15, 2019 9.868 9.885 9.868 9.882 1,140 -0.01(-0.12%)
May 14, 2019 9.850 9.920 9.802 9.894 1,786 +0.13(+1.30%)
May 13, 2019 9.859 9.859 9.736 9.766 2,502 -0.31(-3.10%)
May 10, 2019 9.999 10.08 9.956 10.08 1,480 +0.07(+0.70%)
May 09, 2019 9.936 10.02 9.907 10.01 1,411 -0.09(-0.91%)
May 08, 2019 10.11 10.12 10.07 10.10 7,121 -0.07(-0.72%)
May 07, 2019 10.25 10.29 10.13 10.17 3,870 -0.19(-1.79%)
May 06, 2019 10.27 10.39 10.27 10.36 1,966 -0.24(-2.30%)
May 03, 2019 10.49 10.61 10.49 10.60 8,656 +0.20(+1.92%)
May 02, 2019 10.38 10.40 10.36 10.40 3,517 +0.10(+0.98%)
May 01, 2019 10.41 10.44 10.30 10.30 4,590 -0.14(-1.33%)
Apr 30, 2019 10.40 10.44 10.40 10.44 1,776 -0.09(-0.89%)
Apr 29, 2019 10.59 10.59 10.54 10.54 5,128 -0.17(-1.57%)
Apr 26, 2019 10.68 10.70 10.68 10.70 1,139 -0.01(-0.07%)
Apr 25, 2019 10.82 10.82 10.71 10.71 4,973 -0.18(-1.62%)
Apr 24, 2019 10.99 10.99 10.89 10.89 7,751 -0.25(-2.21%)
Apr 23, 2019 11.11 11.13 11.11 11.13 947 -0.14(-1.25%)
Apr 22, 2019 11.32 11.32 11.26 11.27 3,741 -0.14(-1.19%)
Apr 18, 2019 11.43 11.43 11.40 11.41 1,822 -0.17(-1.48%)
Apr 17, 2019 11.67 11.67 11.57 11.58 1,789 +0.06(+0.53%)
Apr 16, 2019 11.58 11.58 11.52 11.52 10,931 +0.10(+0.88%)
Apr 15, 2019 11.41 11.43 11.41 11.42 3,209 +0.01(+0.08%)
Apr 12, 2019 11.41 11.44 11.41 11.41 341 +0.10(+0.88%)
Apr 11, 2019 11.34 11.34 11.30 11.31 1,746 -0.14(-1.18%)
Apr 10, 2019 11.42 11.45 11.40 11.44 2,363 -0.07(-0.57%)
Apr 09, 2019 11.54 11.54 11.50 11.51 3,272 -0.10(-0.83%)
Apr 08, 2019 11.55 11.61 11.55 11.61 1,309 +0.05(+0.45%)
Apr 05, 2019 11.49 11.55 11.49 11.55 1,366 +0.09(+0.78%)
Apr 04, 2019 11.47 11.47 11.47 11.47 323 +0.04(+0.31%)
Apr 03, 2019 11.43 11.43 11.43 11.43 396 +0.13(+1.16%)
Apr 02, 2019 11.37 11.37 11.25 11.30 1,184 -0.01(-0.07%)
Apr 01, 2019 11.25 11.31 11.25 11.31 9,793 +0.28(+2.55%)
Mar 29, 2019 11.00 11.03 11.00 11.03 455 +0.13(+1.24%)
Mar 28, 2019 10.88 10.89 10.84 10.89 2,800 +0.03(+0.29%)
Mar 27, 2019 10.86 10.86 10.86 10.86 301 -0.09(-0.80%)
Mar 26, 2019 11.00 11.00 10.91 10.95 1,183 +0.07(+0.65%)
Mar 25, 2019 10.91 10.91 10.82 10.88 9,024 -0.15(-1.35%)
Mar 22, 2019 11.23 11.23 11.03 11.03 1,594 -0.29(-2.60%)
Mar 21, 2019 11.29 11.32 11.28 11.32 782 +0.04(+0.40%)
Mar 20, 2019 11.16 11.34 11.16 11.28 5,498 -0.03(-0.30%)
Mar 19, 2019 11.33 11.35 11.31 11.31 1,414 +0.00(+0.02%)
Mar 18, 2019 11.37 11.37 11.28 11.31 13,566 +0.00(+0.00%)
Mar 15, 2019 11.28 11.31 11.28 11.31 1,480 +0.07(+0.63%)
Mar 14, 2019 11.26 11.26 11.21 11.24 1,453 -0.02(-0.16%)
Mar 13, 2019 11.24 11.25 11.20 11.25 7,251 +0.16(+1.48%)
Mar 12, 2019 11.15 11.17 11.09 11.09 10,585 -0.10(-0.88%)
Mar 11, 2019 11.09 11.19 11.07 11.19 854 +0.20(+1.84%)
Mar 08, 2019 10.91 10.99 10.90 10.99 1,252 -0.24(-2.15%)
Mar 07, 2019 11.44 11.44 11.23 11.23 5,172 -0.24(-2.10%)
Mar 06, 2019 11.60 11.60 11.45 11.47 2,685 +0.00(+0.00%)
Mar 05, 2019 11.46 11.47 11.40 11.47 872 -0.04(-0.35%)
Mar 04, 2019 11.66 11.66 11.46 11.51 1,712 -0.11(-0.98%)
Mar 01, 2019 11.69 11.71 11.59 11.62 3,075 +0.02(+0.18%)
Feb 28, 2019 11.76 11.76 11.60 11.60 2,672 -0.11(-0.97%)
Feb 27, 2019 11.81 11.81 11.69 11.72 4,443 -0.15(-1.29%)
Feb 26, 2019 11.83 11.89 11.83 11.87 2,001 +0.05(+0.41%)
Feb 25, 2019 11.76 11.84 11.76 11.82 4,319 +0.28(+2.42%)
Feb 22, 2019 11.48 11.58 11.48 11.54 3,758 +0.18(+1.63%)
Feb 21, 2019 11.40 11.40 11.32 11.36 7,386 -0.04(-0.39%)
Feb 20, 2019 11.25 11.41 11.25 11.40 3,791 +0.31(+2.75%)
Feb 19, 2019 10.97 11.13 10.97 11.09 10,543 +0.15(+1.34%)
Feb 15, 2019 10.95 10.95 10.95 10.95 1,139 +0.09(+0.84%)
Feb 14, 2019 10.82 10.89 10.81 10.86 2,985 -0.04(-0.36%)
Feb 13, 2019 10.97 10.98 10.89 10.89 717 +0.00(+0.00%)
Feb 12, 2019 10.89 10.89 10.89 10.89 1,576 -0.01(-0.07%)
Feb 11, 2019 10.92 10.95 10.90 10.90 1,278 -0.00(-0.01%)
Feb 08, 2019 10.89 10.97 10.84 10.90 2,733 -0.13(-1.15%)
Feb 07, 2019 11.14 11.14 11.03 11.03 1,624 -0.20(-1.76%)
Feb 06, 2019 11.26 11.26 11.23 11.23 2,446 +0.01(+0.08%)
Feb 05, 2019 11.22 11.25 11.19 11.22 3,845 +0.02(+0.16%)
Feb 04, 2019 11.17 11.20 11.14 11.20 6,074 +0.04(+0.39%)
Feb 01, 2019 11.13 11.16 11.13 11.16 683 -0.03(-0.25%)
Jan 31, 2019 11.22 11.22 11.19 11.19 552 +0.09(+0.79%)
Jan 30, 2019 11.01 11.10 10.96 11.10 2,453 +0.26(+2.41%)
Jan 29, 2019 10.91 10.91 10.82 10.84 2,109 -0.06(-0.56%)
Jan 28, 2019 10.89 10.91 10.82 10.90 4,119 -0.10(-0.93%)
Jan 25, 2019 11.02 11.03 10.97 11.00 6,037 +0.20(+1.83%)
Jan 24, 2019 10.81 10.81 10.79 10.80 2,186 -0.03(-0.26%)
Jan 23, 2019 10.89 10.90 10.75 10.83 20,311 -0.05(-0.47%)
Jan 22, 2019 11.04 11.04 10.88 10.88 8,766 -0.34(-3.01%)
Jan 18, 2019 11.22 11.25 11.20 11.22 3,075 +0.14(+1.31%)
Jan 17, 2019 10.96 11.12 10.93 11.07 2,892 +0.07(+0.68%)
Jan 16, 2019 11.02 11.02 10.98 11.00 1,252 +0.08(+0.76%)
Jan 15, 2019 10.91 10.92 10.91 10.92 240 +0.03(+0.31%)
Jan 14, 2019 10.92 10.93 10.88 10.88 3,812 -0.08(-0.75%)
Jan 11, 2019 10.90 10.97 10.89 10.97 3,303 +0.03(+0.24%)
Jan 10, 2019 10.80 10.94 10.80 10.94 3,672 +0.04(+0.40%)
Jan 09, 2019 10.89 10.90 10.83 10.89 5,301 +0.13(+1.17%)
Jan 08, 2019 10.72 10.77 10.71 10.77 1,845 +0.12(+1.14%)
Jan 07, 2019 10.58 10.65 10.58 10.65 1,762 +0.17(+1.58%)
Jan 04, 2019 10.39 10.48 10.39 10.48 569 +0.36(+3.60%)
Jan 03, 2019 10.19 10.19 10.12 10.12 6,598 -0.12(-1.16%)
Jan 02, 2019 10.06 10.27 10.06 10.24 2,911 +0.04(+0.43%)
Dec 31, 2018 10.18 10.24 10.13 10.19 22,553 +0.04(+0.43%)
Dec 28, 2018 10.12 10.15 10.12 10.15 7,745 +0.12(+1.15%)
Dec 27, 2018 9.945 10.03 9.927 10.03 5,953 -0.10(-0.97%)
Dec 26, 2018 9.787 10.13 9.787 10.13 1,096 +0.29(+2.96%)
Dec 24, 2018 9.892 9.918 9.840 9.840 919 -0.09(-0.88%)
Dec 21, 2018 10.07 10.08 9.918 9.927 9,309 -0.29(-2.86%)
Dec 20, 2018 10.42 10.42 10.20 10.22 5,726 -0.28(-2.69%)
Dec 19, 2018 10.75 10.81 10.45 10.50 8,222 -0.24(-2.24%)
Dec 18, 2018 10.81 10.81 10.74 10.74 6,318 +0.13(+1.24%)
Dec 17, 2018 10.81 10.84 10.59 10.61 972 -0.20(-1.81%)
Dec 14, 2018 10.89 10.89 10.81 10.81 1,264 -0.28(-2.51%)
Dec 13, 2018 11.09 11.12 11.08 11.08 2,176 +0.14(+1.27%)
Dec 12, 2018 11.02 11.03 10.94 10.94 678 +0.13(+1.20%)
Dec 11, 2018 10.78 10.82 10.78 10.82 2,825 +0.00(+0.01%)
Dec 10, 2018 10.92 10.92 10.69 10.81 3,551 -0.16(-1.43%)
Dec 07, 2018 11.10 11.15 10.97 10.97 4,022 -0.19(-1.70%)
Dec 06, 2018 11.16 11.16 11.03 11.16 2,849 -0.25(-2.15%)
Dec 04, 2018 11.79 11.79 11.41 11.41 2,758 -0.48(-4.03%)
Dec 03, 2018 11.82 11.90 11.82 11.88 2,098 +0.53(+4.67%)
Nov 30, 2018 11.29 11.36 11.29 11.35 2,298 -0.01(-0.08%)
Nov 29, 2018 11.21 11.36 11.21 11.36 4,965 +0.49(+4.48%)
Nov 28, 2018 10.87 10.88 10.86 10.88 1,071 +0.03(+0.32%)
Nov 27, 2018 10.95 10.95 10.81 10.84 3,691 -0.18(-1.60%)
Nov 26, 2018 11.05 11.07 11.02 11.02 3,163 -0.15(-1.39%)
Nov 23, 2018 11.20 11.20 11.17 11.17 919 -0.13(-1.15%)
Nov 21, 2018 11.30 11.30 11.30 0 +0.17(+1.56%)
Nov 20, 2018 11.32 11.32 11.13 11.13 3,855 -0.45(-3.91%)
Nov 19, 2018 11.79 11.79 11.55 11.58 4,081 -0.24(-2.06%)
Nov 16, 2018 11.80 11.82 11.80 11.82 459 +0.08(+0.67%)
Nov 15, 2018 11.59 11.75 11.58 11.75 10,030 +0.20(+1.73%)
Nov 14, 2018 11.55 11.55 11.55 11.55 239 -0.12(-1.00%)
Nov 13, 2018 11.69 11.72 11.66 11.66 2,099 +0.03(+0.25%)
Nov 12, 2018 11.91 11.91 11.63 11.63 3,859 -0.28(-2.34%)
Nov 09, 2018 12.05 12.05 11.88 11.91 7,470 -0.38(-3.11%)
Nov 08, 2018 12.29 12.31 12.29 12.29 2,327 -0.17(-1.33%)
Nov 07, 2018 12.41 12.46 12.41 12.46 1,816 +0.35(+2.87%)
Nov 06, 2018 12.14 12.14 12.06 12.11 5,454 +0.06(+0.51%)
Nov 05, 2018 12.05 12.05 12.04 12.05 2,190 +0.03(+0.22%)
Nov 02, 2018 11.99 12.09 11.99 12.02 1,838 +0.33(+2.84%)
Nov 01, 2018 11.54 11.69 11.54 11.69 1,363 +0.45(+4.01%)
Oct 31, 2018 11.15 11.25 11.15 11.24 2,176 +0.26(+2.38%)
Oct 30, 2018 10.99 11.00 10.92 10.98 1,249 +0.02(+0.16%)
Oct 29, 2018 11.04 11.04 10.95 10.96 7,801 -0.03(-0.24%)
Oct 26, 2018 11.07 11.07 10.99 10.99 7,700 -0.10(-0.94%)
Oct 25, 2018 11.08 11.15 11.08 11.09 5,943 +0.06(+0.55%)
Oct 24, 2018 11.27 11.31 11.03 11.03 2,545 -0.40(-3.50%)
Oct 23, 2018 11.35 11.43 11.21 11.43 5,958 -0.26(-2.23%)
Oct 22, 2018 11.77 11.77 11.69 11.69 4,187 +0.17(+1.51%)
Oct 19, 2018 11.69 11.69 11.51 11.52 1,264 +0.01(+0.07%)
Oct 18, 2018 11.75 11.75 11.49 11.51 4,600 -0.40(-3.32%)
Oct 17, 2018 11.96 11.96 11.86 11.91 4,119 -0.16(-1.33%)
Oct 16, 2018 12.08 12.08 12.06 12.07 1,267 +0.09(+0.73%)
Oct 15, 2018 11.95 12.02 11.95 11.98 4,863 +0.03(+0.22%)
Oct 12, 2018 12.08 12.08 11.92 11.95 5,861 +0.09(+0.80%)
Oct 11, 2018 11.87 11.89 11.80 11.86 3,882 -0.26(-2.18%)
Oct 10, 2018 12.34 12.34 12.12 12.12 11,816 -0.51(-4.03%)
Oct 09, 2018 12.69 12.69 12.62 12.63 21,778 -0.12(-0.94%)
Oct 08, 2018 12.75 12.76 12.69 12.75 11,492 -0.22(-1.69%)
Oct 05, 2018 13.09 13.09 12.97 12.97 2,413 -0.17(-1.26%)
Oct 04, 2018 13.28 13.30 13.14 13.14 3,233 -0.16(-1.20%)
Oct 03, 2018 13.39 13.40 13.30 13.30 5,851 -0.08(-0.59%)
Oct 02, 2018 13.42 13.44 13.35 13.38 6,723 -0.20(-1.45%)
Oct 01, 2018 13.54 13.57 13.54 13.57 3,052 +0.14(+1.04%)
Sep 28, 2018 13.41 13.47 13.41 13.43 2,528 +0.02(+0.17%)
Sep 27, 2018 13.51 13.51 13.39 13.41 12,433 -0.17(-1.26%)
Sep 26, 2018 13.61 13.61 13.54 13.58 1,621 -0.04(-0.32%)
Sep 25, 2018 13.68 13.68 13.56 13.62 5,712 -0.02(-0.13%)
Sep 24, 2018 13.70 13.71 13.59 13.64 5,885 -0.06(-0.41%)
Sep 21, 2018 13.66 13.77 13.66 13.70 7,585 +0.17(+1.25%)
Sep 20, 2018 13.49 13.55 13.44 13.53 4,823 +0.37(+2.78%)
Sep 19, 2018 13.10 13.17 13.09 13.16 4,080 +0.20(+1.55%)
Sep 18, 2018 12.83 12.96 12.83 12.96 5,689 +0.17(+1.35%)
Sep 17, 2018 12.78 12.83 12.78 12.79 2,537 -0.03(-0.27%)
Sep 14, 2018 12.88 12.88 12.81 12.82 2,643 -0.06(-0.47%)
Sep 13, 2018 12.93 12.93 12.85 12.89 17,113 +0.19(+1.51%)
Sep 12, 2018 12.48 12.69 12.48 12.69 1,244 +0.31(+2.53%)
Sep 11, 2018 12.28 12.39 12.28 12.38 10,604 +0.00(+0.00%)
Sep 10, 2018 12.44 12.44 12.38 12.38 2,934 -0.02(-0.14%)
Sep 07, 2018 12.36 12.47 12.36 12.40 4,942 -0.03(-0.21%)
Sep 06, 2018 12.54 12.61 12.42 12.42 9,708 -0.22(-1.73%)
Sep 05, 2018 12.73 12.73 12.62 12.64 2,904 -0.24(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.