Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.710 2.730 2.680 2.700 13,301 -0.01(-0.37%)
Aug 30, 2023 2.710 2.809 2.700 2.710 3,170 -0.02(-0.73%)
Aug 29, 2023 2.720 2.800 2.720 2.730 13,781 -0.01(-0.36%)
Aug 28, 2023 2.690 2.743 2.690 2.740 9,310 +0.02(+0.74%)
Aug 25, 2023 2.700 2.800 2.700 2.720 17,904 -0.01(-0.37%)
Aug 24, 2023 2.750 2.795 2.730 2.730 13,951 +0.00(+0.00%)
Aug 23, 2023 2.700 2.810 2.700 2.730 12,480 +0.01(+0.37%)
Aug 22, 2023 2.700 2.773 2.700 2.720 14,692 -0.02(-0.73%)
Aug 21, 2023 2.750 2.750 2.711 2.740 9,307 +0.00(+0.00%)
Aug 18, 2023 2.720 2.840 2.701 2.740 5,169 -0.02(-0.72%)
Aug 17, 2023 2.800 2.833 2.700 2.760 13,871 -0.04(-1.43%)
Aug 16, 2023 2.860 2.860 2.760 2.800 23,137 +0.02(+0.72%)
Aug 15, 2023 2.800 2.840 2.758 2.780 19,895 +0.02(+0.72%)
Aug 14, 2023 2.760 2.869 2.750 2.760 18,156 -0.03(-1.08%)
Aug 11, 2023 2.780 2.950 2.752 2.790 21,081 -0.09(-3.12%)
Aug 10, 2023 2.850 2.950 2.795 2.880 25,459 +0.09(+3.23%)
Aug 09, 2023 2.930 2.930 2.770 2.790 21,048 -0.09(-3.12%)
Aug 08, 2023 2.800 2.890 2.760 2.880 24,543 +0.03(+1.05%)
Aug 07, 2023 2.900 2.920 2.840 2.850 16,179 +0.00(+0.00%)
Aug 04, 2023 2.920 2.930 2.790 2.850 8,295 +0.00(+0.00%)
Aug 03, 2023 2.770 2.900 2.770 2.850 19,248 +0.02(+0.71%)
Aug 02, 2023 2.750 2.850 2.700 2.830 61,937 +0.00(+0.00%)
Aug 01, 2023 2.760 2.909 2.760 2.830 44,342 +0.01(+0.35%)
Jul 31, 2023 2.850 3.000 2.800 2.820 73,502 -0.09(-3.09%)
Jul 28, 2023 2.830 2.967 2.830 2.910 14,205 +0.06(+2.11%)
Jul 27, 2023 2.890 2.923 2.810 2.850 9,289 -0.04(-1.38%)
Jul 26, 2023 3.000 3.020 2.890 2.890 32,971 -0.11(-3.67%)
Jul 25, 2023 3.120 3.140 3.000 3.000 46,992 -0.10(-3.23%)
Jul 24, 2023 3.000 3.140 3.000 3.100 34,969 +0.09(+2.99%)
Jul 21, 2023 3.000 3.100 2.890 3.010 66,334 -0.13(-4.14%)
Jul 20, 2023 3.060 3.160 3.000 3.140 75,976 +0.10(+3.29%)
Jul 19, 2023 3.130 3.160 3.000 3.040 49,362 -0.07(-2.25%)
Jul 18, 2023 3.000 3.160 3.000 3.110 45,912 +0.08(+2.64%)
Jul 17, 2023 3.070 3.170 3.020 3.030 121,531 -0.01(-0.33%)
Jul 14, 2023 2.830 3.050 2.830 3.040 130,289 +0.23(+8.19%)
Jul 13, 2023 2.500 2.860 2.500 2.810 422,412 +0.31(+12.40%)
Jul 12, 2023 2.570 2.600 2.490 2.500 49,547 -0.09(-3.47%)
Jul 11, 2023 2.600 2.600 2.570 2.590 11,651 +0.04(+1.57%)
Jul 10, 2023 2.490 2.598 2.460 2.550 25,295 +0.00(+0.00%)
Jul 07, 2023 2.510 2.550 2.480 2.550 28,693 +0.07(+2.82%)
Jul 06, 2023 2.500 2.550 2.450 2.480 12,480 -0.02(-0.80%)
Jul 05, 2023 2.470 2.550 2.455 2.500 43,623 +0.02(+0.81%)
Jul 03, 2023 2.510 2.520 2.400 2.480 25,465 -0.03(-1.20%)
Jun 30, 2023 2.560 2.580 2.500 2.510 40,458 -0.03(-1.18%)
Jun 29, 2023 2.540 2.630 2.510 2.540 27,899 -0.04(-1.55%)
Jun 28, 2023 2.540 2.616 2.520 2.580 18,876 -0.05(-1.90%)
Jun 27, 2023 2.600 2.650 2.600 2.630 4,573 -0.01(-0.38%)
Jun 26, 2023 2.560 2.650 2.556 2.640 14,451 +0.11(+4.35%)
Jun 23, 2023 2.660 2.730 2.510 2.530 26,599 -0.13(-4.89%)
Jun 22, 2023 2.620 2.727 2.591 2.660 25,001 +0.04(+1.53%)
Jun 21, 2023 2.560 2.730 2.550 2.620 106,499 -0.20(-7.09%)
Jun 20, 2023 2.750 2.890 2.670 2.820 78,519 +0.11(+4.06%)
Jun 16, 2023 2.750 2.750 2.630 2.710 26,983 +0.04(+1.50%)
Jun 15, 2023 2.610 2.785 2.600 2.670 30,454 +0.12(+4.71%)
Jun 14, 2023 2.700 2.790 2.550 2.550 61,781 -0.20(-7.27%)
Jun 13, 2023 2.710 2.810 2.679 2.750 48,993 -0.06(-2.14%)
Jun 12, 2023 2.870 2.990 2.810 2.810 49,121 -0.06(-2.09%)
Jun 09, 2023 2.810 3.040 2.760 2.870 169,661 +0.08(+2.87%)
Jun 08, 2023 2.620 2.810 2.587 2.790 114,757 +0.23(+8.98%)
Jun 07, 2023 2.480 2.600 2.480 2.560 30,305 +0.05(+1.99%)
Jun 06, 2023 2.620 2.620 2.510 2.510 34,390 -0.08(-3.09%)
Jun 05, 2023 2.560 2.620 2.500 2.590 15,284 +0.06(+2.37%)
Jun 02, 2023 2.510 2.560 2.480 2.530 42,262 +0.01(+0.40%)
Jun 01, 2023 2.500 2.540 2.380 2.520 51,681 +0.00(+0.00%)
May 31, 2023 2.400 2.600 2.380 2.520 22,551 +0.08(+3.28%)
May 30, 2023 2.350 2.513 2.350 2.440 30,018 -0.01(-0.41%)
May 26, 2023 2.530 2.530 2.440 2.450 19,750 -0.05(-2.00%)
May 25, 2023 2.570 2.583 2.490 2.500 26,033 -0.11(-4.21%)
May 24, 2023 2.620 2.620 2.590 2.610 16,400 +0.03(+1.16%)
May 23, 2023 2.560 2.640 2.550 2.580 39,310 +0.04(+1.57%)
May 22, 2023 2.610 2.640 2.530 2.540 31,054 -0.03(-1.17%)
May 19, 2023 2.530 2.650 2.430 2.570 40,212 +0.05(+1.98%)
May 18, 2023 2.590 2.610 2.520 2.520 14,176 -0.09(-3.45%)
May 17, 2023 2.520 2.610 2.400 2.610 32,733 +0.07(+2.76%)
May 16, 2023 2.330 2.560 2.310 2.540 41,989 +0.15(+6.05%)
May 15, 2023 2.430 2.435 2.320 2.395 37,541 -0.04(-1.44%)
May 12, 2023 2.440 2.440 2.400 2.430 27,479 -0.02(-0.82%)
May 11, 2023 2.430 2.460 2.400 2.450 9,875 -0.01(-0.41%)
May 10, 2023 2.480 2.490 2.400 2.460 16,184 +0.04(+1.65%)
May 09, 2023 2.490 2.552 2.400 2.420 24,446 -0.12(-4.72%)
May 08, 2023 2.630 2.630 2.510 2.540 7,804 -0.05(-1.93%)
May 05, 2023 2.570 2.650 2.503 2.590 35,932 +0.04(+1.57%)
May 04, 2023 2.580 2.690 2.550 2.550 45,970 -0.08(-3.04%)
May 03, 2023 2.600 2.700 2.595 2.630 19,261 +0.00(+0.00%)
May 02, 2023 2.700 2.710 2.600 2.630 31,124 -0.11(-4.01%)
May 01, 2023 2.640 2.790 2.640 2.740 25,779 +0.06(+2.24%)
Apr 28, 2023 2.620 2.790 2.600 2.680 26,749 -0.01(-0.37%)
Apr 27, 2023 2.500 2.750 2.500 2.690 86,545 +0.16(+6.32%)
Apr 26, 2023 2.640 2.640 2.500 2.530 25,633 -0.08(-3.07%)
Apr 25, 2023 2.630 2.706 2.610 2.610 30,945 -0.02(-0.76%)
Apr 24, 2023 2.640 2.680 2.630 2.630 30,749 -0.03(-1.13%)
Apr 21, 2023 2.680 2.715 2.641 2.660 13,770 -0.02(-0.75%)
Apr 20, 2023 2.660 2.780 2.660 2.680 26,997 -0.01(-0.37%)
Apr 19, 2023 2.680 2.730 2.650 2.690 27,163 -0.01(-0.37%)
Apr 18, 2023 2.660 2.730 2.660 2.700 22,150 -0.02(-0.74%)
Apr 17, 2023 2.810 2.810 2.700 2.720 14,098 -0.08(-2.86%)
Apr 14, 2023 2.780 2.830 2.710 2.800 6,975 +0.01(+0.36%)
Apr 13, 2023 2.780 2.814 2.725 2.790 26,893 +0.04(+1.45%)
Apr 12, 2023 2.710 2.790 2.710 2.750 5,283 +0.00(+0.00%)
Apr 11, 2023 2.700 2.840 2.700 2.750 26,283 +0.08(+3.00%)
Apr 10, 2023 2.670 2.788 2.670 2.670 11,561 -0.04(-1.48%)
Apr 06, 2023 2.710 2.760 2.670 2.710 20,231 -0.02(-0.73%)
Apr 05, 2023 2.800 2.877 2.710 2.730 35,333 -0.10(-3.53%)
Apr 04, 2023 2.810 2.940 2.750 2.830 28,212 -0.05(-1.74%)
Apr 03, 2023 2.880 2.940 2.850 2.880 10,153 +0.05(+1.77%)
Mar 31, 2023 2.820 2.950 2.799 2.830 26,806 -0.01(-0.35%)
Mar 30, 2023 2.850 3.050 2.660 2.840 69,843 -0.01(-0.35%)
Mar 29, 2023 2.910 3.050 2.850 2.850 66,042 +0.00(+0.00%)
Mar 28, 2023 2.770 2.970 2.770 2.850 26,335 +0.04(+1.42%)
Mar 27, 2023 2.870 2.920 2.810 2.810 24,385 -0.06(-2.09%)
Mar 24, 2023 2.760 3.000 2.760 2.870 23,050 +0.02(+0.70%)
Mar 23, 2023 2.900 3.030 2.820 2.850 37,469 -0.05(-1.72%)
Mar 22, 2023 2.910 3.000 2.850 2.900 45,822 -0.10(-3.33%)
Mar 21, 2023 2.810 3.040 2.790 3.000 35,861 +0.28(+10.29%)
Mar 20, 2023 2.770 2.860 2.600 2.720 44,095 -0.04(-1.45%)
Mar 17, 2023 2.860 2.860 2.700 2.760 47,536 -0.11(-3.83%)
Mar 16, 2023 2.840 2.950 2.790 2.870 37,708 +0.08(+2.87%)
Mar 15, 2023 2.770 2.840 2.680 2.790 66,171 -0.08(-2.79%)
Mar 14, 2023 2.780 3.080 2.780 2.870 50,191 +0.05(+1.77%)
Mar 13, 2023 2.850 2.960 2.800 2.820 103,179 -0.12(-4.08%)
Mar 10, 2023 2.950 3.000 2.920 2.940 23,447 +0.00(+0.00%)
Mar 09, 2023 2.980 3.170 2.930 2.940 37,684 -0.09(-2.97%)
Mar 08, 2023 2.850 3.200 2.850 3.030 53,800 +0.10(+3.41%)
Mar 07, 2023 3.070 3.070 2.930 2.930 37,227 -0.08(-2.66%)
Mar 06, 2023 3.040 3.130 3.010 3.010 28,580 -0.03(-0.99%)
Mar 03, 2023 3.150 3.231 3.010 3.040 75,401 -0.05(-1.62%)
Mar 02, 2023 3.060 3.110 3.050 3.090 8,548 -0.01(-0.32%)
Mar 01, 2023 3.070 3.110 3.000 3.100 37,588 -0.09(-2.82%)
Feb 28, 2023 3.230 3.250 3.140 3.190 38,833 +0.06(+1.92%)
Feb 27, 2023 3.100 3.250 3.070 3.130 92,177 +0.05(+1.62%)
Feb 24, 2023 3.120 3.160 3.000 3.080 66,209 -0.07(-2.22%)
Feb 23, 2023 3.090 3.160 3.063 3.150 25,759 +0.11(+3.62%)
Feb 22, 2023 3.070 3.160 3.030 3.040 35,299 +0.00(+0.00%)
Feb 21, 2023 3.080 3.160 3.000 3.040 52,016 -0.11(-3.49%)
Feb 17, 2023 3.070 3.150 3.070 3.150 64,727 +0.05(+1.61%)
Feb 16, 2023 3.000 3.100 3.000 3.100 39,291 +0.10(+3.33%)
Feb 15, 2023 3.040 3.090 3.000 3.000 16,200 -0.09(-2.91%)
Feb 14, 2023 3.080 3.110 3.060 3.090 23,831 +0.03(+0.98%)
Feb 13, 2023 3.000 3.100 3.000 3.060 40,841 +0.04(+1.32%)
Feb 10, 2023 2.980 3.050 2.980 3.020 21,756 +0.01(+0.33%)
Feb 09, 2023 3.060 3.070 2.950 3.010 39,602 -0.06(-1.95%)
Feb 08, 2023 3.000 3.070 2.990 3.070 40,141 +0.06(+1.99%)
Feb 07, 2023 3.040 3.040 2.980 3.010 29,390 -0.02(-0.66%)
Feb 06, 2023 2.960 3.070 2.960 3.030 61,564 +0.04(+1.34%)
Feb 03, 2023 2.960 3.010 2.960 2.990 24,181 -0.01(-0.33%)
Feb 02, 2023 3.000 3.035 2.960 3.000 87,073 +0.01(+0.33%)
Feb 01, 2023 2.980 3.000 2.960 2.990 39,847 +0.01(+0.34%)
Jan 31, 2023 2.960 2.980 2.960 2.980 10,575 +0.01(+0.34%)
Jan 30, 2023 2.980 3.000 2.960 2.970 48,967 +0.01(+0.34%)
Jan 27, 2023 2.970 2.980 2.910 2.960 43,457 +0.04(+1.37%)
Jan 26, 2023 2.880 2.960 2.850 2.920 37,446 -0.01(-0.34%)
Jan 25, 2023 2.780 2.950 2.770 2.930 58,586 +0.09(+3.17%)
Jan 24, 2023 2.940 2.949 2.740 2.840 42,403 -0.06(-2.07%)
Jan 23, 2023 2.600 2.910 2.540 2.900 102,811 +0.24(+9.02%)
Jan 20, 2023 2.660 2.675 2.540 2.660 71,220 -0.05(-1.85%)
Jan 19, 2023 2.750 2.790 2.650 2.710 24,014 -0.06(-2.17%)
Jan 18, 2023 2.910 2.918 2.690 2.770 44,625 -0.10(-3.48%)
Jan 17, 2023 2.890 2.930 2.850 2.870 52,042 -0.06(-2.05%)
Jan 13, 2023 2.900 2.980 2.900 2.930 21,594 +0.00(+0.00%)
Jan 12, 2023 3.010 3.010 2.910 2.930 50,023 -0.04(-1.35%)
Jan 11, 2023 3.040 3.040 2.960 2.970 17,893 -0.01(-0.34%)
Jan 10, 2023 2.980 3.000 2.960 2.980 54,016 +0.01(+0.34%)
Jan 09, 2023 2.950 3.000 2.780 2.970 93,215 -0.03(-1.00%)
Jan 06, 2023 2.920 3.000 2.920 3.000 52,498 +0.02(+0.67%)
Jan 05, 2023 3.010 3.130 2.740 2.980 371,738 -0.02(-0.67%)
Jan 04, 2023 2.880 3.040 2.840 3.000 62,937 +0.10(+3.45%)
Jan 03, 2023 2.740 2.960 2.700 2.900 150,466 +0.28(+10.69%)
Dec 30, 2022 2.160 2.650 2.120 2.620 314,941 +0.46(+21.29%)
Dec 29, 2022 2.090 2.360 2.080 2.160 110,829 +0.01(+0.47%)
Dec 28, 2022 2.290 2.300 2.080 2.150 139,742 -0.22(-9.29%)
Dec 27, 2022 2.430 2.500 2.350 2.370 115,055 -0.09(-3.65%)
Dec 23, 2022 2.390 2.490 2.390 2.460 73,359 +0.04(+1.44%)
Dec 22, 2022 2.400 2.510 2.400 2.425 44,785 -0.08(-3.39%)
Dec 21, 2022 2.420 2.550 2.420 2.510 53,577 +0.04(+1.62%)
Dec 20, 2022 2.480 2.490 2.440 2.470 46,546 -0.01(-0.40%)
Dec 19, 2022 2.560 2.560 2.460 2.480 63,115 -0.07(-2.75%)
Dec 16, 2022 2.520 2.590 2.500 2.550 37,403 +0.00(+0.00%)
Dec 15, 2022 2.570 2.650 2.490 2.550 84,576 +0.01(+0.39%)
Dec 14, 2022 2.640 2.660 2.540 2.540 113,343 -0.12(-4.51%)
Dec 13, 2022 2.840 2.840 2.620 2.660 109,182 -0.07(-2.56%)
Dec 12, 2022 2.910 3.000 2.720 2.730 154,914 -0.22(-7.46%)
Dec 09, 2022 2.900 3.000 2.880 2.950 73,233 +0.01(+0.34%)
Dec 08, 2022 2.900 3.000 2.820 2.940 45,334 +0.09(+3.16%)
Dec 07, 2022 2.900 2.936 2.840 2.850 93,463 -0.04(-1.38%)
Dec 06, 2022 2.950 2.980 2.870 2.890 72,228 -0.07(-2.36%)
Dec 05, 2022 2.950 2.990 2.930 2.960 69,260 +0.01(+0.38%)
Dec 02, 2022 2.920 2.984 2.900 2.949 43,974 +0.02(+0.64%)
Dec 01, 2022 2.930 3.000 2.880 2.930 63,980 +0.01(+0.34%)
Nov 30, 2022 2.920 2.970 2.870 2.920 60,674 +0.05(+1.74%)
Nov 29, 2022 2.920 2.960 2.870 2.870 98,438 -0.05(-1.71%)
Nov 28, 2022 3.050 3.120 2.900 2.920 86,401 -0.14(-4.58%)
Nov 25, 2022 2.940 3.060 2.930 3.060 71,141 +0.05(+1.66%)
Nov 23, 2022 3.070 3.100 3.010 3.010 121,355 -0.04(-1.31%)
Nov 22, 2022 3.010 3.100 3.010 3.050 80,896 +0.03(+0.99%)
Nov 21, 2022 3.010 3.070 3.010 3.020 66,724 -0.03(-0.98%)
Nov 18, 2022 3.100 3.117 3.010 3.050 22,503 -0.01(-0.33%)
Nov 17, 2022 3.010 3.150 3.010 3.060 28,112 -0.02(-0.65%)
Nov 16, 2022 3.150 3.280 3.020 3.080 40,378 -0.15(-4.64%)
Nov 15, 2022 3.260 3.268 3.120 3.230 39,387 +0.01(+0.31%)
Nov 14, 2022 3.180 3.280 3.160 3.220 47,369 +0.02(+0.63%)
Nov 11, 2022 3.220 3.250 3.151 3.200 58,199 +0.01(+0.31%)
Nov 10, 2022 3.200 3.233 3.100 3.190 93,355 +0.05(+1.59%)
Nov 09, 2022 3.200 3.210 3.120 3.140 25,568 -0.09(-2.79%)
Nov 08, 2022 3.250 3.300 3.190 3.230 112,802 -0.02(-0.62%)
Nov 07, 2022 3.060 3.250 3.060 3.250 86,595 +0.22(+7.26%)
Nov 04, 2022 3.030 3.050 2.960 3.030 42,404 +0.03(+1.00%)
Nov 03, 2022 3.050 3.050 2.980 3.000 48,681 +0.02(+0.67%)
Nov 02, 2022 2.890 3.050 2.890 2.980 36,188 +0.04(+1.36%)
Nov 01, 2022 3.000 3.040 2.920 2.940 60,659 -0.06(-2.00%)
Oct 31, 2022 2.950 3.006 2.850 3.000 83,906 +0.03(+1.01%)
Oct 28, 2022 3.000 3.047 2.970 2.970 34,476 -0.03(-1.00%)
Oct 27, 2022 3.120 3.120 2.970 3.000 49,567 -0.10(-3.23%)
Oct 26, 2022 3.010 3.110 2.990 3.100 44,093 +0.06(+1.97%)
Oct 25, 2022 2.980 3.050 2.940 3.040 43,586 +0.10(+3.40%)
Oct 24, 2022 2.900 2.990 2.870 2.940 66,923 +0.08(+2.80%)
Oct 21, 2022 2.880 2.920 2.850 2.860 44,771 -0.04(-1.38%)
Oct 20, 2022 2.960 2.960 2.860 2.900 61,955 -0.01(-0.34%)
Oct 19, 2022 2.970 2.980 2.850 2.910 66,484 -0.06(-2.02%)
Oct 18, 2022 3.030 3.090 2.920 2.970 56,259 -0.04(-1.33%)
Oct 17, 2022 3.000 3.100 2.910 3.010 78,288 +0.11(+3.79%)
Oct 14, 2022 3.000 3.220 2.900 2.900 60,506 -0.09(-3.01%)
Oct 13, 2022 2.970 3.040 2.860 2.990 47,642 +0.03(+1.01%)
Oct 12, 2022 2.890 2.980 2.810 2.960 68,673 +0.12(+4.23%)
Oct 11, 2022 2.890 2.890 2.760 2.840 70,574 -0.04(-1.39%)
Oct 10, 2022 2.900 2.990 2.760 2.880 46,680 -0.02(-0.69%)
Oct 07, 2022 2.760 2.926 2.760 2.900 40,788 +0.11(+3.94%)
Oct 06, 2022 2.900 2.910 2.780 2.790 41,991 -0.13(-4.45%)
Oct 05, 2022 2.860 2.920 2.770 2.920 45,803 +0.02(+0.69%)
Oct 04, 2022 2.950 3.030 2.840 2.900 65,284 -0.06(-2.03%)
Oct 03, 2022 2.870 3.070 2.700 2.960 85,005 +0.08(+2.78%)
Sep 30, 2022 3.070 3.070 2.820 2.880 47,715 -0.19(-6.19%)
Sep 29, 2022 3.010 3.130 2.929 3.070 77,366 +0.08(+2.68%)
Sep 28, 2022 2.840 3.000 2.810 2.990 70,001 +0.24(+8.73%)
Sep 27, 2022 2.710 2.870 2.680 2.750 127,936 +0.01(+0.36%)
Sep 26, 2022 2.820 2.930 2.710 2.740 110,892 -0.29(-9.57%)
Sep 23, 2022 3.170 3.170 2.870 3.030 274,572 -0.24(-7.34%)
Sep 22, 2022 3.360 3.360 3.231 3.270 44,086 -0.09(-2.68%)
Sep 21, 2022 3.450 3.470 3.340 3.360 45,016 -0.04(-1.18%)
Sep 20, 2022 3.310 3.500 3.210 3.400 83,682 +0.14(+4.29%)
Sep 19, 2022 3.260 3.312 3.150 3.260 132,357 -0.11(-3.26%)
Sep 16, 2022 3.390 3.420 3.290 3.370 52,916 -0.05(-1.46%)
Sep 15, 2022 3.660 3.660 3.380 3.420 69,493 -0.15(-4.20%)
Sep 14, 2022 3.700 3.750 3.530 3.570 78,848 -0.10(-2.72%)
Sep 13, 2022 3.670 3.710 3.580 3.670 57,299 -0.01(-0.27%)
Sep 12, 2022 3.660 3.765 3.610 3.680 99,173 +0.16(+4.55%)
Sep 09, 2022 3.580 3.680 3.370 3.520 98,130 -0.01(-0.28%)
Sep 08, 2022 3.420 3.560 3.330 3.530 71,565 +0.04(+1.15%)
Sep 07, 2022 3.660 3.710 3.300 3.490 180,547 -0.17(-4.64%)
Sep 06, 2022 3.740 3.873 3.660 3.660 102,521 -0.12(-3.17%)
Sep 02, 2022 3.720 3.780 3.660 3.780 80,314 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.