Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.646 9.646 9.646 0 +0.01(+0.12%)
Aug 30, 2018 9.652 9.652 9.617 9.635 224,145 -0.02(-0.19%)
Aug 29, 2018 9.635 9.664 9.635 9.652 407,853 +0.01(+0.06%)
Aug 28, 2018 9.646 9.646 9.617 9.646 301,173 +0.02(+0.25%)
Aug 27, 2018 9.646 9.664 9.617 9.623 456,164 -0.02(-0.25%)
Aug 24, 2018 9.646 9.664 9.629 9.646 283,790 +0.00(+0.00%)
Aug 23, 2018 9.664 9.688 9.636 9.646 384,630 +0.01(+0.13%)
Aug 22, 2018 9.604 9.652 9.599 9.634 277,690 +0.04(+0.37%)
Aug 21, 2018 9.699 9.711 9.581 9.599 401,355 -0.08(-0.80%)
Aug 20, 2018 9.622 9.708 9.604 9.676 478,712 +0.10(+1.05%)
Aug 17, 2018 9.551 9.599 9.545 9.575 298,395 +0.02(+0.19%)
Aug 16, 2018 9.522 9.575 9.504 9.557 297,315 +0.07(+0.69%)
Aug 15, 2018 9.486 9.504 9.439 9.492 479,524 -0.02(-0.19%)
Aug 14, 2018 9.480 9.527 9.456 9.510 301,342 +0.06(+0.63%)
Aug 13, 2018 9.474 9.522 9.450 9.450 252,232 -0.04(-0.44%)
Aug 10, 2018 9.486 9.504 9.439 9.492 388,859 +0.00(+0.00%)
Aug 09, 2018 9.522 9.545 9.486 9.492 284,107 -0.02(-0.19%)
Aug 08, 2018 9.522 9.533 9.504 9.510 228,292 -0.02(-0.19%)
Aug 07, 2018 9.468 9.530 9.450 9.527 452,395 +0.08(+0.81%)
Aug 06, 2018 9.391 9.450 9.385 9.450 299,685 +0.07(+0.69%)
Aug 03, 2018 9.385 9.415 9.373 9.385 393,247 +0.00(+0.00%)
Aug 02, 2018 9.326 9.397 9.314 9.385 352,353 +0.05(+0.51%)
Aug 01, 2018 9.367 9.379 9.325 9.338 380,093 -0.01(-0.06%)
Jul 31, 2018 9.290 9.373 9.279 9.344 494,438 +0.08(+0.90%)
Jul 30, 2018 9.302 9.308 9.243 9.261 240,848 -0.02(-0.19%)
Jul 27, 2018 9.344 9.356 9.279 9.279 337,889 -0.03(-0.32%)
Jul 26, 2018 9.326 9.344 9.283 9.308 215,113 -0.04(-0.38%)
Jul 25, 2018 9.385 9.403 9.317 9.344 360,351 -0.04(-0.44%)
Jul 24, 2018 9.391 9.433 9.362 9.385 322,174 +0.04(+0.38%)
Jul 23, 2018 9.344 9.373 9.338 9.350 286,223 +0.01(+0.13%)
Jul 20, 2018 9.331 9.373 9.320 9.337 328,834 +0.02(+0.25%)
Jul 19, 2018 9.343 9.343 9.299 9.314 323,236 -0.04(-0.38%)
Jul 18, 2018 9.314 9.361 9.273 9.349 459,751 +0.02(+0.25%)
Jul 17, 2018 9.231 9.331 9.214 9.326 358,804 +0.08(+0.83%)
Jul 16, 2018 9.243 9.267 9.231 9.249 263,006 +0.00(+0.00%)
Jul 13, 2018 9.214 9.255 9.214 9.249 242,942 +0.01(+0.13%)
Jul 12, 2018 9.208 9.243 9.190 9.237 385,238 +0.05(+0.54%)
Jul 11, 2018 9.173 9.208 9.120 9.187 210,790 +0.00(+0.03%)
Jul 10, 2018 9.196 9.208 9.173 9.184 277,412 +0.01(+0.13%)
Jul 09, 2018 9.126 9.190 9.126 9.173 358,892 +0.05(+0.58%)
Jul 06, 2018 9.108 9.143 9.089 9.120 277,725 +0.02(+0.19%)
Jul 05, 2018 9.073 9.114 9.065 9.102 216,928 +0.08(+0.85%)
Jul 03, 2018 9.026 9.026 9.026 0 -0.06(-0.65%)
Jul 02, 2018 9.061 9.108 9.061 9.084 361,210 -0.01(-0.06%)
Jun 29, 2018 9.078 9.125 9.037 9.090 516,571 +0.07(+0.78%)
Jun 28, 2018 9.055 9.084 8.990 9.020 285,873 -0.03(-0.33%)
Jun 27, 2018 9.120 9.155 9.049 9.049 417,721 -0.04(-0.45%)
Jun 26, 2018 9.090 9.114 9.067 9.090 358,841 +0.04(+0.46%)
Jun 25, 2018 9.120 9.133 9.015 9.049 503,134 -0.11(-1.22%)
Jun 22, 2018 9.178 9.178 9.143 9.161 339,030 +0.01(+0.06%)
Jun 21, 2018 9.131 9.167 9.102 9.155 472,073 +0.02(+0.26%)
Jun 20, 2018 9.119 9.154 9.119 9.131 436,924 +0.04(+0.45%)
Jun 19, 2018 9.049 9.102 9.049 9.090 324,703 +0.00(+0.00%)
Jun 18, 2018 9.061 9.113 9.037 9.090 587,201 +0.02(+0.26%)
Jun 15, 2018 9.055 9.026 9.067 337,871 +0.01(+0.13%)
Jun 14, 2018 9.061 9.078 9.055 9.055 393,863 -0.01(-0.06%)
Jun 13, 2018 9.084 9.102 9.055 9.061 266,575 -0.02(-0.19%)
Jun 12, 2018 9.090 9.090 9.061 9.078 358,714 +0.01(+0.13%)
Jun 11, 2018 9.055 9.084 9.049 9.067 257,927 +0.03(+0.32%)
Jun 08, 2018 9.043 9.049 9.020 9.037 182,493 -0.03(-0.32%)
Jun 07, 2018 9.061 9.067 9.037 9.067 220,121 +0.03(+0.32%)
Jun 06, 2018 9.055 9.037 228,418 +0.01(+0.13%)
Jun 05, 2018 9.043 9.049 9.002 9.026 302,590 -0.01(-0.13%)
Jun 04, 2018 9.032 9.043 9.010 9.037 237,723 +0.03(+0.32%)
Jun 01, 2018 8.991 9.043 8.991 9.008 308,003 +0.03(+0.33%)
May 31, 2018 9.008 9.008 8.956 8.979 309,167 -0.02(-0.19%)
May 30, 2018 8.991 9.020 8.973 8.997 254,464 +0.04(+0.46%)
May 29, 2018 8.973 8.991 8.932 8.956 336,437 -0.04(-0.45%)
May 25, 2018 8.997 8.997 8.997 0 +0.01(+0.13%)
May 24, 2018 8.997 9.008 8.967 8.985 234,498 -0.01(-0.13%)
May 23, 2018 8.921 9.020 8.921 8.997 340,537 +0.04(+0.46%)
May 22, 2018 9.007 9.019 8.932 8.955 512,229 -0.02(-0.26%)
May 21, 2018 8.990 8.996 8.955 8.978 317,572 +0.05(+0.58%)
May 18, 2018 8.920 8.967 8.915 8.926 344,833 +0.00(+0.00%)
May 17, 2018 8.926 8.946 8.902 8.926 333,619 -0.01(-0.06%)
May 16, 2018 8.932 8.961 8.926 8.932 306,021 +0.01(+0.13%)
May 15, 2018 8.874 8.984 8.851 8.920 438,781 +0.02(+0.20%)
May 14, 2018 8.857 8.909 8.851 8.903 461,903 +0.05(+0.52%)
May 11, 2018 8.874 8.880 8.839 8.857 293,021 +0.01(+0.07%)
May 10, 2018 8.828 8.868 8.822 8.851 269,440 +0.06(+0.66%)
May 09, 2018 8.764 8.822 8.751 8.793 275,576 +0.03(+0.40%)
May 08, 2018 8.758 8.787 8.735 8.758 194,326 -0.01(-0.07%)
May 07, 2018 8.717 8.764 8.717 8.764 216,662 +0.09(+1.07%)
May 04, 2018 8.636 8.700 8.613 8.671 375,789 +0.02(+0.27%)
May 03, 2018 8.659 8.671 8.613 8.648 272,376 -0.03(-0.40%)
May 02, 2018 8.654 8.700 8.642 8.683 186,073 +0.05(+0.54%)
May 01, 2018 8.677 8.688 8.613 8.636 273,548 -0.07(-0.80%)
Apr 30, 2018 8.729 8.758 8.689 8.706 287,190 +0.00(+0.00%)
Apr 27, 2018 8.648 8.723 8.642 8.706 353,493 +0.08(+0.87%)
Apr 26, 2018 8.584 8.648 8.573 8.630 259,783 +0.08(+0.95%)
Apr 25, 2018 8.567 8.578 8.520 8.549 344,655 -0.07(-0.81%)
Apr 24, 2018 8.659 8.671 8.572 8.619 418,839 +0.01(+0.07%)
Apr 23, 2018 8.683 8.689 8.607 8.613 404,481 -0.05(-0.60%)
Apr 20, 2018 8.758 8.770 8.665 8.665 233,873 -0.08(-0.92%)
Apr 19, 2018 8.740 8.769 8.723 8.746 306,203 +0.00(+0.00%)
Apr 18, 2018 8.752 8.769 8.723 8.746 435,500 +0.01(+0.07%)
Apr 17, 2018 8.752 8.763 8.734 8.740 395,993 -0.01(-0.13%)
Apr 16, 2018 8.671 8.759 8.660 8.752 350,771 +0.12(+1.40%)
Apr 13, 2018 8.625 8.660 8.605 8.631 403,569 +0.05(+0.60%)
Apr 12, 2018 8.614 8.660 8.579 8.579 355,583 -0.02(-0.27%)
Apr 11, 2018 8.585 8.637 8.579 8.602 326,629 -0.03(-0.40%)
Apr 10, 2018 8.614 8.677 8.602 8.637 258,408 +0.07(+0.81%)
Apr 09, 2018 8.631 8.649 8.556 8.567 339,688 -0.03(-0.33%)
Apr 06, 2018 8.614 8.648 8.521 8.596 352,836 -0.04(-0.47%)
Apr 05, 2018 8.602 8.660 8.579 8.637 344,628 +0.06(+0.67%)
Apr 04, 2018 8.447 8.585 8.441 8.579 425,953 +0.09(+1.02%)
Apr 03, 2018 8.475 8.539 8.424 8.493 541,609 +0.04(+0.48%)
Apr 02, 2018 8.550 8.585 8.360 8.452 650,353 -0.12(-1.41%)
Mar 29, 2018 8.573 8.573 8.573 0 +0.04(+0.47%)
Mar 28, 2018 8.579 8.625 8.498 8.533 462,226 -0.07(-0.87%)
Mar 27, 2018 8.694 8.769 8.572 8.608 549,037 -0.03(-0.33%)
Mar 26, 2018 8.614 8.700 8.574 8.637 510,377 +0.10(+1.15%)
Mar 23, 2018 8.786 8.809 8.527 8.539 700,323 -0.23(-2.63%)
Mar 22, 2018 8.832 8.861 8.769 8.769 449,096 -0.13(-1.42%)
Mar 21, 2018 8.873 8.924 8.861 8.896 219,314 +0.03(+0.33%)
Mar 20, 2018 8.884 8.889 8.838 8.866 256,408 -0.01(-0.13%)
Mar 19, 2018 8.855 8.889 8.815 8.878 319,096 +0.00(+0.00%)
Mar 16, 2018 8.884 8.901 8.844 8.878 300,976 -0.01(-0.06%)
Mar 15, 2018 8.889 8.911 8.866 8.884 317,136 +0.00(+0.00%)
Mar 14, 2018 8.884 8.889 8.849 8.884 339,324 +0.00(+0.00%)
Mar 13, 2018 8.918 8.918 8.855 8.884 256,817 -0.02(-0.26%)
Mar 12, 2018 8.849 8.912 8.841 8.906 447,146 +0.07(+0.78%)
Mar 09, 2018 8.804 8.878 8.798 8.838 509,512 +0.03(+0.39%)
Mar 08, 2018 8.775 8.815 8.769 8.804 208,895 +0.05(+0.59%)
Mar 07, 2018 8.781 8.735 8.752 219,267 -0.04(-0.46%)
Mar 06, 2018 8.752 8.798 8.741 8.792 246,419 +0.06(+0.65%)
Mar 05, 2018 8.678 8.744 8.615 8.735 178,200 +0.05(+0.59%)
Mar 02, 2018 8.643 8.695 8.582 8.683 315,747 +0.01(+0.07%)
Mar 01, 2018 8.786 8.786 8.661 8.678 357,718 -0.10(-1.17%)
Feb 28, 2018 8.844 8.855 8.752 8.781 299,416 -0.05(-0.58%)
Feb 27, 2018 8.832 8.849 8.804 8.832 230,468 +0.00(+0.00%)
Feb 26, 2018 8.804 8.868 8.804 8.832 412,331 +0.06(+0.65%)
Feb 23, 2018 8.752 8.786 8.724 8.775 343,091 +0.03(+0.33%)
Feb 22, 2018 8.781 8.781 8.718 8.746 208,712 -0.01(-0.13%)
Feb 21, 2018 8.729 8.832 8.729 8.758 498,832 +0.06(+0.72%)
Feb 20, 2018 8.695 8.769 8.695 8.695 338,529 -0.03(-0.39%)
Feb 16, 2018 8.729 8.729 8.729 0 +0.06(+0.72%)
Feb 15, 2018 8.740 8.774 8.666 8.666 368,816 -0.02(-0.26%)
Feb 14, 2018 8.496 8.706 8.493 8.689 343,935 +0.17(+2.00%)
Feb 13, 2018 8.400 8.530 8.383 8.519 378,752 +0.11(+1.28%)
Feb 12, 2018 8.286 8.434 8.286 8.411 465,503 +0.17(+2.07%)
Feb 09, 2018 8.428 8.434 8.053 8.241 1,019,439 -0.12(-1.49%)
Feb 08, 2018 8.513 8.530 8.383 8.366 531,313 -0.14(-1.60%)
Feb 07, 2018 8.581 8.638 8.485 8.502 826,438 -0.09(-0.99%)
Feb 06, 2018 8.275 8.615 8.229 8.587 949,272 +0.23(+2.71%)
Feb 05, 2018 8.610 8.641 8.161 8.361 1,205,916 -0.28(-3.28%)
Feb 02, 2018 8.712 8.712 8.632 8.644 510,552 -0.07(-0.85%)
Feb 01, 2018 8.689 8.757 8.689 8.717 294,513 +0.01(+0.07%)
Jan 31, 2018 8.638 8.729 8.627 8.712 477,190 +0.14(+1.66%)
Jan 30, 2018 8.768 8.786 8.564 8.570 928,098 -0.25(-2.83%)
Jan 29, 2018 8.803 8.825 8.774 8.820 366,627 +0.03(+0.32%)
Jan 26, 2018 8.820 8.825 8.791 8.791 417,225 -0.02(-0.19%)
Jan 25, 2018 8.797 8.808 8.774 8.808 233,305 +0.01(+0.13%)
Jan 24, 2018 8.825 8.831 8.791 8.797 341,024 -0.03(-0.39%)
Jan 23, 2018 8.786 8.837 8.767 8.831 423,908 +0.06(+0.72%)
Jan 22, 2018 8.734 8.779 8.712 8.768 275,812 +0.05(+0.52%)
Jan 19, 2018 8.734 8.751 8.712 8.723 282,706 -0.02(-0.19%)
Jan 18, 2018 8.740 8.745 8.700 8.740 345,619 -0.01(-0.06%)
Jan 17, 2018 8.751 8.762 8.717 8.745 331,255 +0.01(+0.06%)
Jan 16, 2018 8.745 8.757 8.729 8.740 461,108 +0.02(+0.19%)
Jan 12, 2018 8.723 8.723 8.723 0 -0.01(-0.06%)
Jan 11, 2018 8.723 8.757 8.706 8.729 341,857 +0.03(+0.39%)
Jan 10, 2018 8.717 8.729 8.695 8.695 300,064 -0.02(-0.26%)
Jan 09, 2018 8.706 8.734 8.706 8.717 204,800 -0.01(-0.06%)
Jan 08, 2018 8.712 8.734 8.706 8.723 329,612 +0.02(+0.19%)
Jan 05, 2018 8.712 8.712 8.672 8.706 276,731 +0.01(+0.06%)
Jan 04, 2018 8.678 8.700 8.678 8.700 257,558 +0.03(+0.32%)
Jan 03, 2018 8.644 8.689 8.636 8.672 275,707 +0.05(+0.59%)
Jan 02, 2018 8.672 8.672 8.616 8.622 389,081 -0.04(-0.46%)
Dec 29, 2017 8.661 8.661 8.661 0 +0.06(+0.72%)
Dec 28, 2017 8.638 8.644 8.588 8.599 164,250 -0.01(-0.13%)
Dec 27, 2017 8.610 8.644 8.593 8.610 260,879 +0.01(+0.13%)
Dec 26, 2017 8.655 8.657 8.582 8.599 338,597 -0.06(-0.65%)
Dec 22, 2017 8.678 8.689 8.644 8.655 244,754 -0.02(-0.19%)
Dec 21, 2017 8.655 8.695 8.640 8.672 350,210 +0.03(+0.33%)
Dec 20, 2017 8.660 8.660 8.627 8.644 299,354 +0.01(+0.06%)
Dec 19, 2017 8.644 8.660 8.621 8.638 311,707 +0.00(+0.00%)
Dec 18, 2017 8.649 8.666 8.632 8.638 569,061 +0.01(+0.13%)
Dec 15, 2017 8.627 8.655 8.621 8.627 235,104 +0.01(+0.13%)
Dec 14, 2017 8.610 8.621 8.593 8.616 259,957 +0.02(+0.26%)
Dec 13, 2017 8.604 8.616 8.590 8.593 259,392 +0.00(+0.00%)
Dec 12, 2017 8.582 8.610 8.550 8.593 352,246 +0.02(+0.26%)
Dec 11, 2017 8.515 8.588 8.504 8.571 471,209 +0.04(+0.52%)
Dec 08, 2017 8.532 8.532 8.487 8.526 262,135 +0.01(+0.07%)
Dec 07, 2017 8.498 8.521 8.487 8.521 191,953 +0.03(+0.33%)
Dec 06, 2017 8.509 8.521 8.481 8.493 335,001 -0.03(-0.39%)
Dec 05, 2017 8.493 8.536 8.476 8.526 480,329 +0.02(+0.26%)
Dec 04, 2017 8.504 8.504 8.453 8.504 281,542 +0.05(+0.60%)
Dec 01, 2017 8.487 8.509 8.457 8.453 262,529 -0.05(-0.59%)
Nov 30, 2017 8.515 8.521 8.481 8.504 372,675 +0.01(+0.13%)
Nov 29, 2017 8.481 8.504 8.448 8.493 307,201 -0.01(-0.13%)
Nov 28, 2017 8.459 8.515 8.459 8.504 330,380 +0.06(+0.66%)
Nov 27, 2017 8.476 8.504 8.437 8.448 407,510 -0.04(-0.53%)
Nov 24, 2017 8.465 8.503 8.465 8.493 127,732 +0.04(+0.46%)
Nov 22, 2017 8.470 8.470 8.442 8.453 207,749 -0.01(-0.13%)
Nov 21, 2017 8.470 8.493 8.453 8.465 348,846 +0.02(+0.20%)
Nov 20, 2017 8.414 8.464 8.411 8.447 291,356 +0.03(+0.40%)
Nov 17, 2017 8.420 8.436 8.403 8.414 270,109 -0.02(-0.26%)
Nov 16, 2017 8.403 8.436 8.389 8.436 302,040 +0.07(+0.80%)
Nov 15, 2017 8.386 8.397 8.353 8.370 259,885 -0.03(-0.40%)
Nov 14, 2017 8.364 8.414 8.347 8.403 402,414 +0.03(+0.33%)
Nov 13, 2017 8.375 8.408 8.372 8.375 242,580 -0.01(-0.13%)
Nov 10, 2017 8.420 8.421 8.386 8.386 218,199 -0.05(-0.59%)
Nov 09, 2017 8.403 8.436 8.358 8.436 406,394 +0.02(+0.20%)
Nov 08, 2017 8.425 8.427 8.364 8.420 251,713 -0.01(-0.07%)
Nov 07, 2017 8.386 8.442 8.358 8.425 358,605 +0.06(+0.66%)
Nov 06, 2017 8.392 8.425 8.364 8.370 350,394 -0.02(-0.26%)
Nov 03, 2017 8.414 8.420 8.386 8.392 246,853 -0.01(-0.13%)
Nov 02, 2017 8.425 8.425 8.386 8.403 290,671 -0.01(-0.07%)
Nov 01, 2017 8.431 8.431 8.408 8.408 336,110 +0.01(+0.13%)
Oct 31, 2017 8.397 8.420 8.364 8.397 369,785 +0.01(+0.13%)
Oct 30, 2017 8.347 8.408 8.346 8.386 478,420 +0.04(+0.53%)
Oct 27, 2017 8.325 8.364 8.320 8.342 629,517 +0.03(+0.40%)
Oct 26, 2017 8.336 8.347 8.297 8.309 348,572 -0.02(-0.20%)
Oct 25, 2017 8.375 8.378 8.304 8.325 459,748 -0.05(-0.60%)
Oct 24, 2017 8.414 8.442 8.375 8.375 475,108 -0.02(-0.26%)
Oct 23, 2017 8.414 8.436 8.392 8.397 376,414 +0.01(+0.14%)
Oct 20, 2017 8.408 8.424 8.380 8.386 333,906 -0.01(-0.13%)
Oct 19, 2017 8.413 8.424 8.386 8.397 341,004 -0.03(-0.33%)
Oct 18, 2017 8.457 8.457 8.419 8.424 397,058 -0.01(-0.13%)
Oct 17, 2017 8.435 8.452 8.424 8.435 308,484 +0.02(+0.20%)
Oct 16, 2017 8.474 8.485 8.419 8.419 547,747 -0.07(-0.84%)
Oct 13, 2017 8.463 8.491 8.461 8.491 133,510 +0.04(+0.46%)
Oct 12, 2017 8.446 8.478 8.444 8.452 240,705 -0.02(-0.20%)
Oct 11, 2017 8.457 8.480 8.446 8.469 300,337 +0.01(+0.07%)
Oct 10, 2017 8.446 8.485 8.435 8.463 303,355 +0.04(+0.46%)
Oct 09, 2017 8.430 8.441 8.424 8.424 183,508 +0.00(+0.00%)
Oct 06, 2017 8.435 8.452 8.413 8.424 225,909 -0.04(-0.46%)
Oct 05, 2017 8.430 8.463 8.424 8.463 212,616 +0.04(+0.46%)
Oct 04, 2017 8.413 8.452 8.408 8.424 338,787 -0.01(-0.13%)
Oct 03, 2017 8.435 8.452 8.424 8.435 259,066 -0.01(-0.13%)
Oct 02, 2017 8.446 8.466 8.430 8.446 327,286 +0.00(+0.00%)
Sep 29, 2017 8.457 8.457 8.402 8.446 342,823 +0.02(+0.20%)
Sep 28, 2017 8.408 8.446 8.402 8.430 229,279 +0.01(+0.13%)
Sep 27, 2017 8.419 8.446 8.413 8.419 330,885 +0.01(+0.13%)
Sep 26, 2017 8.419 8.430 8.397 8.408 267,248 +0.02(+0.20%)
Sep 25, 2017 8.413 8.424 8.380 8.391 277,893 -0.02(-0.20%)
Sep 22, 2017 8.386 8.424 8.380 8.408 379,156 +0.02(+0.20%)
Sep 21, 2017 8.452 8.452 8.375 8.391 308,976 -0.04(-0.45%)
Sep 20, 2017 8.424 8.429 8.401 8.429 396,045 +0.01(+0.06%)
Sep 19, 2017 8.380 8.424 8.380 8.424 315,890 +0.04(+0.52%)
Sep 18, 2017 8.386 8.402 8.369 8.380 368,098 +0.01(+0.07%)
Sep 15, 2017 8.375 8.397 8.368 8.375 312,112 +0.01(+0.07%)
Sep 14, 2017 8.358 8.424 8.358 8.369 358,638 +0.01(+0.07%)
Sep 13, 2017 8.380 8.392 8.364 8.364 283,934 -0.04(-0.46%)
Sep 12, 2017 8.380 8.424 8.375 8.402 355,279 +0.03(+0.33%)
Sep 11, 2017 8.386 8.408 8.369 8.375 310,395 +0.02(+0.20%)
Sep 08, 2017 8.391 8.402 8.358 8.358 153,592 -0.03(-0.33%)
Sep 07, 2017 8.375 8.402 8.365 8.386 241,124 +0.02(+0.26%)
Sep 06, 2017 8.364 8.380 8.347 8.364 271,299 +0.01(+0.07%)
Sep 05, 2017 8.419 8.419 8.358 8.358 247,896 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.