Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.523 3.547 3.495 3.501 439,851 -0.01(-0.26%)
Aug 30, 2011 3.501 3.514 3.465 3.510 586,423 +0.00(+0.00%)
Aug 29, 2011 3.459 3.510 3.459 3.510 637,707 +0.08(+2.21%)
Aug 26, 2011 3.377 3.441 3.334 3.435 581,077 +0.04(+1.25%)
Aug 25, 2011 3.465 3.471 3.374 3.392 621,529 -0.05(-1.50%)
Aug 24, 2011 3.386 3.444 3.386 3.444 938,093 +0.06(+1.71%)
Aug 23, 2011 3.310 3.386 3.289 3.386 795,370 +0.10(+2.96%)
Aug 22, 2011 3.362 3.362 3.276 3.289 856,530 -0.01(-0.25%)
Aug 19, 2011 3.355 3.401 3.292 3.297 1,243,112 -0.10(-2.89%)
Aug 18, 2011 3.483 3.483 3.368 3.395 1,317,873 -0.15(-4.28%)
Aug 17, 2011 3.562 3.566 3.517 3.547 871,395 +0.01(+0.34%)
Aug 16, 2011 3.529 3.541 3.501 3.535 637,338 -0.01(-0.34%)
Aug 15, 2011 3.477 3.547 3.477 3.547 718,680 +0.10(+2.91%)
Aug 12, 2011 3.431 3.459 3.410 3.447 786,826 +0.06(+1.80%)
Aug 11, 2011 3.289 3.419 3.273 3.386 1,649,874 +0.12(+3.82%)
Aug 10, 2011 3.267 3.325 3.213 3.261 1,338,292 -0.05(-1.56%)
Aug 09, 2011 3.343 3.313 3.140 3.313 2,949,488 +0.15(+4.61%)
Aug 08, 2011 3.343 3.368 3.115 3.167 2,113,803 -0.31(-8.84%)
Aug 05, 2011 3.556 3.559 3.377 3.474 1,684,687 -0.05(-1.47%)
Aug 04, 2011 3.687 3.687 3.465 3.526 1,813,539 -0.19(-5.00%)
Aug 03, 2011 3.717 3.717 3.653 3.711 978,960 +0.01(+0.16%)
Aug 02, 2011 3.751 3.772 3.702 3.705 624,342 -0.05(-1.30%)
Aug 01, 2011 3.790 3.808 3.729 3.754 923,412 +0.01(+0.32%)
Jul 29, 2011 3.757 3.769 3.696 3.741 1,151,432 -0.04(-0.97%)
Jul 28, 2011 3.784 3.802 3.763 3.778 597,633 +0.00(+0.00%)
Jul 27, 2011 3.851 3.851 3.778 3.778 922,754 -0.08(-2.13%)
Jul 26, 2011 3.869 3.872 3.848 3.860 518,278 -0.00(-0.08%)
Jul 25, 2011 3.875 3.875 3.860 3.863 755,563 -0.03(-0.86%)
Jul 22, 2011 3.890 3.897 3.884 3.897 671,526 -0.02(-0.47%)
Jul 21, 2011 3.890 3.921 3.890 3.915 672,523 +0.04(+0.94%)
Jul 20, 2011 3.875 3.878 3.848 3.878 506,815 +0.02(+0.47%)
Jul 19, 2011 3.845 3.872 3.842 3.860 624,579 +0.04(+1.11%)
Jul 18, 2011 3.848 3.854 3.802 3.817 575,451 -0.03(-0.87%)
Jul 15, 2011 3.878 3.884 3.830 3.851 514,228 +0.00(+0.08%)
Jul 14, 2011 3.866 3.886 3.830 3.848 751,124 +0.00(+0.00%)
Jul 13, 2011 3.842 3.884 3.842 3.848 789,398 +0.00(+0.00%)
Jul 12, 2011 3.851 3.872 3.836 3.848 701,664 -0.00(-0.08%)
Jul 11, 2011 3.875 3.887 3.836 3.851 1,154,505 -0.05(-1.17%)
Jul 08, 2011 3.887 3.900 3.875 3.897 438,216 -0.03(-0.70%)
Jul 07, 2011 3.942 3.942 3.903 3.924 828,943 +0.03(+0.86%)
Jul 06, 2011 3.869 3.890 3.866 3.890 1,003,721 +0.04(+1.03%)
Jul 05, 2011 3.884 3.884 3.833 3.851 1,506,247 -0.05(-1.40%)
Jul 01, 2011 3.854 3.906 3.845 3.906 665,140 +0.04(+0.94%)
Jun 30, 2011 3.863 3.869 3.839 3.869 912,219 +0.02(+0.63%)
Jun 29, 2011 3.842 3.851 3.824 3.845 1,096,296 +0.01(+0.32%)
Jun 28, 2011 3.830 3.848 3.821 3.833 745,909 +0.01(+0.32%)
Jun 27, 2011 3.790 3.824 3.772 3.821 548,998 +0.04(+1.04%)
Jun 24, 2011 3.796 3.805 3.763 3.781 498,560 -0.01(-0.24%)
Jun 23, 2011 3.775 3.790 3.757 3.790 588,618 -0.01(-0.32%)
Jun 22, 2011 3.860 3.866 3.787 3.802 1,002,632 -0.02(-0.64%)
Jun 21, 2011 3.796 3.836 3.763 3.827 966,743 +0.06(+1.63%)
Jun 20, 2011 3.768 3.777 3.765 3.765 1,647,703 +0.02(+0.55%)
Jun 17, 2011 3.774 3.774 3.730 3.744 849,841 +0.01(+0.16%)
Jun 16, 2011 3.727 3.744 3.712 3.738 1,120,474 +0.02(+0.64%)
Jun 15, 2011 3.801 3.801 3.715 3.715 1,278,759 -0.09(-2.33%)
Jun 14, 2011 3.780 3.807 3.780 3.804 675,753 +0.04(+0.94%)
Jun 13, 2011 3.771 3.786 3.756 3.768 639,013 -0.01(-0.31%)
Jun 10, 2011 3.821 3.830 3.771 3.780 787,777 -0.05(-1.24%)
Jun 09, 2011 3.824 3.836 3.818 3.827 770,875 +0.01(+0.23%)
Jun 08, 2011 3.842 3.845 3.818 3.818 765,973 -0.03(-0.69%)
Jun 07, 2011 3.827 3.866 3.824 3.845 1,116,143 +0.01(+0.39%)
Jun 06, 2011 3.830 3.845 3.824 3.830 692,550 -0.02(-0.46%)
Jun 03, 2011 3.836 3.857 3.833 3.848 729,750 +0.01(+0.23%)
May 24, 2011 3.848 3.857 3.839 3.839 702,388 +0.00(+0.00%)
May 23, 2011 3.836 3.845 3.827 3.839 620,131 -0.04(-0.99%)
May 20, 2011 3.878 3.881 3.857 3.878 972,575 -0.00(-0.08%)
May 19, 2011 3.869 3.881 3.848 3.881 640,482 +0.01(+0.15%)
May 18, 2011 3.869 3.875 3.842 3.875 648,182 +0.03(+0.77%)
May 17, 2011 3.818 3.845 3.804 3.845 1,264,651 +0.02(+0.54%)
May 16, 2011 3.842 3.860 3.821 3.824 543,164 -0.02(-0.62%)
May 13, 2011 3.881 3.881 3.824 3.848 622,273 -0.02(-0.61%)
May 12, 2011 3.839 3.872 3.818 3.872 735,837 +0.03(+0.69%)
May 11, 2011 3.854 3.863 3.821 3.845 507,647 -0.02(-0.54%)
May 10, 2011 3.842 3.872 3.833 3.866 614,860 +0.04(+1.01%)
May 09, 2011 3.812 3.830 3.804 3.827 473,008 +0.01(+0.39%)
May 06, 2011 3.836 3.839 3.804 3.812 564,948 +0.01(+0.16%)
May 05, 2011 3.795 3.812 3.783 3.807 588,729 -0.00(-0.08%)
May 04, 2011 3.827 3.830 3.801 3.809 402,376 -0.02(-0.54%)
May 03, 2011 3.839 3.845 3.809 3.830 609,026 -0.02(-0.46%)
May 02, 2011 3.854 3.854 3.842 3.848 832,899 +0.00(+0.00%)
Apr 29, 2011 3.833 3.848 3.824 3.848 647,097 +0.01(+0.39%)
Apr 28, 2011 3.836 3.842 3.824 3.833 708,709 -0.01(-0.38%)
Apr 27, 2011 3.848 3.857 3.821 3.848 649,337 +0.01(+0.15%)
Apr 26, 2011 3.812 3.848 3.804 3.842 840,841 +0.04(+1.17%)
Apr 25, 2011 3.807 3.809 3.789 3.798 704,574 -0.00(-0.08%)
Apr 21, 2011 3.809 3.815 3.795 3.801 731,141 +0.01(+0.24%)
Apr 20, 2011 3.768 3.809 3.768 3.792 593,928 +0.03(+0.87%)
Apr 19, 2011 3.747 3.765 3.741 3.759 642,168 +0.01(+0.40%)
Apr 18, 2011 3.756 3.756 3.715 3.744 531,191 -0.03(-0.71%)
Apr 15, 2011 3.780 3.789 3.768 3.771 427,464 +0.00(+0.00%)
Apr 14, 2011 3.750 3.772 3.747 3.771 426,630 +0.01(+0.16%)
Apr 13, 2011 3.786 3.795 3.750 3.765 725,797 -0.00(-0.08%)
Apr 12, 2011 3.774 3.783 3.744 3.768 979,703 -0.03(-0.70%)
Apr 11, 2011 3.818 3.824 3.783 3.795 508,455 -0.01(-0.39%)
Apr 08, 2011 3.824 3.830 3.792 3.809 428,160 -0.01(-0.23%)
Apr 07, 2011 3.818 3.827 3.801 3.818 644,932 +0.00(+0.00%)
Apr 06, 2011 3.821 3.830 3.812 3.818 627,631 +0.01(+0.23%)
Apr 05, 2011 3.789 3.821 3.789 3.809 708,111 +0.01(+0.31%)
Apr 04, 2011 3.821 3.821 3.792 3.798 640,482 -0.02(-0.47%)
Apr 01, 2011 3.812 3.815 3.795 3.815 746,557 +0.00(+0.08%)
Mar 31, 2011 3.812 3.812 3.783 3.812 704,662 +0.00(+0.08%)
Mar 30, 2011 3.801 3.812 3.789 3.809 807,980 +0.02(+0.47%)
Mar 29, 2011 3.786 3.792 3.774 3.792 592,691 +0.01(+0.27%)
Mar 28, 2011 3.789 3.804 3.777 3.782 456,008 -0.01(-0.19%)
Mar 25, 2011 3.774 3.789 3.768 3.789 428,461 +0.01(+0.39%)
Mar 24, 2011 3.744 3.780 3.741 3.774 600,154 +0.03(+0.79%)
Mar 23, 2011 3.756 3.756 3.727 3.744 612,286 -0.01(-0.39%)
Mar 22, 2011 3.753 3.804 3.709 3.759 735,081 +0.02(+0.57%)
Mar 21, 2011 3.741 3.749 3.738 3.738 580,744 +0.03(+0.93%)
Mar 18, 2011 3.729 3.735 3.695 3.703 533,693 +0.02(+0.42%)
Mar 17, 2011 3.706 3.720 3.677 3.688 892,527 +0.00(+0.13%)
Mar 16, 2011 3.738 3.738 3.657 3.683 836,450 -0.06(-1.69%)
Mar 15, 2011 3.729 3.755 3.720 3.746 963,474 -0.04(-1.14%)
Mar 14, 2011 3.784 3.790 3.755 3.790 716,013 -0.01(-0.23%)
Mar 11, 2011 3.752 3.798 3.752 3.798 880,710 +0.03(+0.77%)
Mar 10, 2011 3.787 3.801 3.755 3.770 1,364,779 -0.03(-0.91%)
Mar 09, 2011 3.793 3.813 3.790 3.804 524,820 -0.01(-0.23%)
Mar 08, 2011 3.793 3.813 3.781 3.813 653,096 +0.01(+0.23%)
Mar 07, 2011 3.798 3.810 3.770 3.804 696,711 +0.00(+0.08%)
Mar 04, 2011 3.813 3.827 3.781 3.801 462,689 -0.02(-0.60%)
Mar 03, 2011 3.801 3.824 3.801 3.824 718,180 +0.03(+0.91%)
Mar 02, 2011 3.758 3.793 3.758 3.790 627,181 +0.01(+0.15%)
Mar 01, 2011 3.801 3.810 3.775 3.784 778,050 -0.02(-0.46%)
Feb 28, 2011 3.784 3.807 3.781 3.801 779,680 +0.02(+0.53%)
Feb 25, 2011 3.749 3.781 3.749 3.781 519,019 +0.03(+0.92%)
Feb 24, 2011 3.744 3.755 3.715 3.746 736,401 -0.00(-0.08%)
Feb 23, 2011 3.795 3.795 3.741 3.749 749,400 -0.03(-0.91%)
Feb 22, 2011 3.821 3.827 3.770 3.784 817,661 -0.05(-1.35%)
Feb 18, 2011 3.859 3.859 3.833 3.836 606,950 -0.03(-0.67%)
Feb 17, 2011 3.853 3.862 3.842 3.862 604,803 +0.00(+0.07%)
Feb 16, 2011 3.836 3.865 3.836 3.859 617,421 +0.03(+0.68%)
Feb 15, 2011 3.847 3.847 3.827 3.833 408,891 -0.02(-0.45%)
Feb 14, 2011 3.842 3.856 3.830 3.850 592,800 +0.01(+0.23%)
Feb 11, 2011 3.813 3.842 3.807 3.842 615,195 +0.02(+0.60%)
Feb 10, 2011 3.813 3.827 3.804 3.819 623,634 -0.01(-0.15%)
Feb 09, 2011 3.795 3.830 3.795 3.824 905,994 -0.01(-0.23%)
Feb 08, 2011 3.807 3.833 3.804 3.833 441,341 +0.03(+0.68%)
Feb 07, 2011 3.807 3.833 3.801 3.807 729,883 -0.01(-0.23%)
Feb 04, 2011 3.795 3.816 3.778 3.816 751,571 +0.03(+0.68%)
Feb 03, 2011 3.767 3.790 3.762 3.790 501,454 +0.01(+0.22%)
Feb 02, 2011 3.775 3.792 3.738 3.781 1,258,638 -0.01(-0.14%)
Feb 01, 2011 3.764 3.793 3.758 3.787 1,083,821 +0.04(+1.00%)
Jan 31, 2011 3.744 3.763 3.735 3.749 659,126 +0.00(+0.08%)
Jan 28, 2011 3.795 3.798 3.735 3.746 978,190 -0.04(-1.07%)
Jan 27, 2011 3.784 3.801 3.770 3.787 432,760 -0.00(-0.03%)
Jan 26, 2011 3.781 3.793 3.758 3.788 1,010,709 +0.03(+0.72%)
Jan 25, 2011 3.752 3.772 3.752 3.761 783,799 +0.00(+0.00%)
Jan 24, 2011 3.746 3.770 3.746 3.761 672,776 +0.00(+0.00%)
Jan 21, 2011 3.758 3.775 3.744 3.761 475,092 +0.01(+0.23%)
Jan 20, 2011 3.732 3.758 3.726 3.752 947,469 +0.01(+0.23%)
Jan 19, 2011 3.764 3.772 3.735 3.744 714,769 -0.04(-0.99%)
Jan 18, 2011 3.775 3.790 3.770 3.781 819,408 -0.02(-0.53%)
Jan 14, 2011 3.807 3.810 3.764 3.801 956,644 -0.00(-0.08%)
Jan 13, 2011 3.813 3.813 3.795 3.804 732,750 +0.00(+0.08%)
Jan 12, 2011 3.807 3.813 3.801 3.801 524,737 +0.00(+0.08%)
Jan 11, 2011 3.801 3.807 3.784 3.798 645,783 +0.00(+0.00%)
Jan 10, 2011 3.793 3.821 3.781 3.798 569,472 -0.01(-0.38%)
Jan 07, 2011 3.816 3.827 3.787 3.813 725,604 -0.01(-0.15%)
Jan 06, 2011 3.824 3.827 3.793 3.819 879,188 +0.01(+0.15%)
Jan 05, 2011 3.767 3.813 3.767 3.813 663,987 +0.02(+0.53%)
Jan 04, 2011 3.793 3.801 3.781 3.793 635,510 -0.01(-0.38%)
Jan 03, 2011 3.778 3.807 3.776 3.807 912,744 +0.03(+0.92%)
Dec 31, 2010 3.807 3.807 3.752 3.772 936,832 +0.00(+0.00%)
Dec 30, 2010 3.729 3.772 3.726 3.772 991,709 +0.03(+0.85%)
Dec 29, 2010 3.718 3.746 3.718 3.741 784,021 +0.02(+0.46%)
Dec 28, 2010 3.735 3.744 3.720 3.723 994,677 -0.01(-0.31%)
Dec 27, 2010 3.715 3.744 3.709 3.735 597,543 -0.00(-0.08%)
Dec 23, 2010 3.718 3.738 3.700 3.738 882,655 +0.01(+0.31%)
Dec 22, 2010 3.657 3.726 3.657 3.726 1,442,114 +0.05(+1.49%)
Dec 21, 2010 3.686 3.706 3.666 3.671 1,469,935 -0.00(-0.06%)
Dec 20, 2010 3.699 3.710 3.671 3.674 1,339,810 -0.01(-0.38%)
Dec 17, 2010 3.657 3.693 3.657 3.688 1,110,349 +0.03(+0.76%)
Dec 16, 2010 3.648 3.718 3.646 3.660 1,385,192 +0.01(+0.24%)
Dec 15, 2010 3.736 3.736 3.632 3.651 2,454,180 -0.17(-4.49%)
Dec 14, 2010 3.831 3.837 3.814 3.823 472,697 +0.00(+0.07%)
Dec 13, 2010 3.845 3.845 3.814 3.820 846,794 -0.02(-0.51%)
Dec 10, 2010 3.837 3.842 3.828 3.840 669,679 -0.01(-0.22%)
Dec 09, 2010 3.837 3.848 3.817 3.848 563,227 +0.02(+0.44%)
Dec 08, 2010 3.851 3.856 3.817 3.831 423,450 -0.01(-0.37%)
Dec 07, 2010 3.873 3.873 3.828 3.845 564,426 +0.00(+0.00%)
Dec 06, 2010 3.840 3.856 3.834 3.845 468,392 +0.00(+0.00%)
Dec 03, 2010 3.831 3.856 3.823 3.845 521,189 +0.00(+0.07%)
Dec 02, 2010 3.825 3.851 3.824 3.842 596,791 +0.02(+0.44%)
Dec 01, 2010 3.803 3.837 3.803 3.825 720,864 +0.04(+0.96%)
Nov 30, 2010 3.766 3.797 3.766 3.789 635,403 +0.00(+0.00%)
Nov 29, 2010 3.795 3.795 3.764 3.789 453,161 -0.01(-0.37%)
Nov 26, 2010 3.786 3.811 3.786 3.803 221,292 +0.00(+0.00%)
Nov 24, 2010 3.789 3.803 3.803 3.803 486,739 +0.03(+0.67%)
Nov 23, 2010 3.783 3.789 3.761 3.778 640,352 -0.03(-0.67%)
Nov 22, 2010 3.775 3.803 3.758 3.803 686,934 +0.02(+0.45%)
Nov 19, 2010 3.758 3.786 3.741 3.786 620,109 +0.02(+0.52%)
Nov 18, 2010 3.747 3.778 3.738 3.766 726,443 +0.06(+1.52%)
Nov 17, 2010 3.662 3.710 3.662 3.710 621,478 +0.04(+0.99%)
Nov 16, 2010 3.716 3.721 3.643 3.674 922,108 -0.06(-1.58%)
Nov 15, 2010 3.719 3.750 3.719 3.733 406,444 +0.02(+0.45%)
Nov 12, 2010 3.744 3.758 3.691 3.716 841,504 -0.04(-1.12%)
Nov 11, 2010 3.747 3.758 3.733 3.758 805,186 +0.00(+0.00%)
Nov 10, 2010 3.764 3.766 3.730 3.758 862,609 +0.00(+0.00%)
Nov 09, 2010 3.783 3.786 3.744 3.758 646,849 -0.01(-0.22%)
Nov 08, 2010 3.772 3.783 3.761 3.766 860,947 -0.02(-0.59%)
Nov 05, 2010 3.795 3.803 3.775 3.789 1,039,582 -0.02(-0.44%)
Nov 04, 2010 3.795 3.820 3.795 3.806 792,421 +0.03(+0.67%)
Nov 03, 2010 3.764 3.780 3.741 3.780 466,969 +0.02(+0.52%)
Nov 02, 2010 3.772 3.778 3.753 3.761 604,526 +0.01(+0.22%)
Nov 01, 2010 3.789 3.797 3.743 3.752 832,079 -0.02(-0.45%)
Oct 29, 2010 3.772 3.789 3.766 3.769 440,367 -0.01(-0.30%)
Oct 28, 2010 3.789 3.803 3.758 3.780 419,088 +0.00(+0.07%)
Oct 27, 2010 3.769 3.786 3.752 3.778 432,441 -0.02(-0.44%)
Oct 25, 2010 3.806 3.825 3.786 3.795 418,590 +0.01(+0.15%)
Oct 22, 2010 3.797 3.808 3.780 3.789 442,673 -0.01(-0.22%)
Oct 21, 2010 3.797 3.820 3.769 3.797 728,403 +0.03(+0.67%)
Oct 20, 2010 3.764 3.792 3.759 3.772 691,669 +0.03(+0.67%)
Oct 19, 2010 3.766 3.775 3.738 3.747 812,615 -0.04(-1.19%)
Oct 18, 2010 3.766 3.797 3.758 3.792 530,983 +0.03(+0.67%)
Oct 15, 2010 3.786 3.792 3.747 3.766 583,599 -0.01(-0.22%)
Oct 14, 2010 3.817 3.828 3.766 3.775 610,517 -0.04(-1.18%)
Oct 13, 2010 3.828 3.848 3.820 3.820 530,791 -0.01(-0.15%)
Oct 12, 2010 3.789 3.825 3.783 3.825 451,749 +0.03(+0.67%)
Oct 11, 2010 3.809 3.820 3.795 3.800 477,219 -0.02(-0.52%)
Oct 08, 2010 3.820 3.820 3.778 3.820 513,668 +0.02(+0.59%)
Oct 07, 2010 3.800 3.800 3.772 3.797 660,870 +0.01(+0.15%)
Oct 06, 2010 3.806 3.806 3.772 3.792 577,312 -0.02(-0.59%)
Oct 05, 2010 3.783 3.828 3.783 3.814 588,046 +0.05(+1.34%)
Oct 04, 2010 3.738 3.806 3.736 3.764 922,023 -0.07(-1.83%)
Oct 01, 2010 3.834 3.851 3.811 3.834 297,467 +0.01(+0.22%)
Sep 30, 2010 3.854 3.868 3.797 3.825 706,825 +0.01(+0.15%)
Sep 29, 2010 3.783 3.828 3.783 3.820 628,686 +0.01(+0.37%)
Sep 28, 2010 3.820 3.831 3.786 3.806 758,509 -0.01(-0.29%)
Sep 27, 2010 3.845 3.845 3.803 3.817 527,966 -0.02(-0.51%)
Sep 24, 2010 3.842 3.876 3.823 3.837 622,980 +0.02(+0.59%)
Sep 23, 2010 3.778 3.845 3.778 3.814 440,474 -0.00(-0.07%)
Sep 22, 2010 3.834 3.856 3.789 3.817 574,082 -0.03(-0.66%)
Sep 21, 2010 3.840 3.854 3.820 3.842 585,257 -0.00(-0.07%)
Sep 20, 2010 3.859 3.878 3.834 3.845 872,027 -0.01(-0.14%)
Sep 17, 2010 3.851 3.872 3.829 3.851 1,361,486 +0.00(+0.00%)
Sep 15, 2010 3.867 3.883 3.818 3.851 614,509 -0.03(-0.70%)
Sep 14, 2010 3.870 3.883 3.856 3.878 526,344 +0.02(+0.42%)
Sep 13, 2010 3.875 3.886 3.853 3.862 451,512 +0.01(+0.21%)
Sep 10, 2010 3.864 3.864 3.829 3.853 493,344 -0.00(-0.07%)
Sep 09, 2010 3.853 3.878 3.845 3.856 524,780 +0.02(+0.64%)
Sep 08, 2010 3.801 3.834 3.760 3.831 592,805 +0.07(+1.81%)
Sep 07, 2010 3.777 3.801 3.750 3.763 401,690 -0.06(-1.50%)
Sep 03, 2010 3.823 3.842 3.804 3.821 555,038 +0.03(+0.87%)
Sep 02, 2010 3.747 3.788 3.747 3.788 528,633 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.