Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.01 10.14 9.973 10.09 94,310 +0.12(+1.22%)
Aug 30, 2011 9.957 10.04 9.877 9.965 121,087 +0.06(+0.64%)
Aug 29, 2011 9.951 9.997 9.784 9.901 174,746 +0.27(+2.81%)
Aug 26, 2011 9.553 9.712 9.505 9.631 98,743 +0.08(+0.83%)
Aug 25, 2011 9.724 9.724 9.521 9.551 110,827 -0.15(-1.54%)
Aug 24, 2011 9.641 9.736 9.579 9.700 44,511 -0.02(-0.20%)
Aug 23, 2011 9.284 9.726 9.165 9.720 196,054 +0.40(+4.33%)
Aug 22, 2011 9.883 9.883 9.277 9.316 175,169 -0.33(-3.38%)
Aug 19, 2011 9.694 9.879 9.615 9.643 157,133 -0.08(-0.78%)
Aug 18, 2011 9.971 10.03 9.718 9.718 90,917 -0.38(-3.78%)
Aug 17, 2011 10.18 10.32 10.02 10.10 104,534 -0.09(-0.92%)
Aug 16, 2011 10.25 10.25 10.07 10.19 130,758 -0.03(-0.29%)
Aug 15, 2011 10.18 10.37 10.18 10.22 118,488 +0.14(+1.38%)
Aug 12, 2011 10.27 10.41 9.989 10.08 77,521 -0.14(-1.38%)
Aug 11, 2011 10.06 10.33 10.06 10.23 109,596 +0.24(+2.43%)
Aug 10, 2011 9.989 10.47 9.981 9.983 270,997 -0.07(-0.71%)
Aug 09, 2011 9.903 10.11 9.360 10.05 212,683 +0.46(+4.77%)
Aug 08, 2011 9.903 9.903 9.032 9.597 480,900 -0.44(-4.34%)
Aug 05, 2011 10.33 10.36 9.479 10.03 422,400 -0.30(-2.89%)
Aug 04, 2011 10.41 10.54 10.28 10.33 256,827 -0.27(-2.58%)
Aug 03, 2011 10.60 10.73 10.52 10.60 206,607 +0.02(+0.20%)
Aug 02, 2011 10.66 10.73 10.58 10.58 146,386 -0.10(-0.94%)
Aug 01, 2011 10.58 10.75 10.58 10.68 210,668 +0.23(+2.15%)
Jul 29, 2011 10.45 10.57 10.28 10.46 129,560 -0.07(-0.71%)
Jul 28, 2011 10.52 10.77 10.29 10.53 321,634 +0.32(+3.12%)
Jul 27, 2011 10.19 10.36 10.13 10.21 239,060 -0.05(-0.44%)
Jul 26, 2011 10.30 10.57 10.13 10.26 203,547 -0.06(-0.57%)
Jul 25, 2011 10.22 10.39 10.18 10.32 152,792 +0.02(+0.19%)
Jul 22, 2011 10.33 10.33 10.28 10.30 115,711 -0.04(-0.44%)
Jul 21, 2011 10.43 10.56 10.32 10.34 153,813 -0.07(-0.70%)
Jul 20, 2011 10.52 10.52 10.38 10.41 49,468 -0.04(-0.41%)
Jul 19, 2011 10.47 10.56 10.43 10.46 107,865 -0.01(-0.06%)
Jul 18, 2011 10.48 10.51 10.36 10.46 91,866 -0.02(-0.15%)
Jul 15, 2011 10.34 10.56 10.34 10.48 110,787 +0.13(+1.25%)
Jul 14, 2011 10.30 10.46 10.28 10.35 132,027 -0.01(-0.06%)
Jul 13, 2011 10.41 10.51 10.33 10.36 125,534 -0.02(-0.15%)
Jul 12, 2011 10.38 10.40 10.33 10.37 84,740 -0.05(-0.49%)
Jul 11, 2011 10.54 10.54 10.33 10.42 130,443 -0.16(-1.48%)
Jul 08, 2011 10.64 10.76 10.52 10.58 94,481 -0.07(-0.70%)
Jul 07, 2011 10.65 10.71 10.61 10.65 84,934 +0.05(+0.44%)
Jul 06, 2011 10.62 10.69 10.52 10.61 161,639 -0.03(-0.26%)
Jul 05, 2011 10.66 10.77 10.51 10.63 68,337 -0.00(-0.03%)
Jul 01, 2011 10.63 10.70 10.58 10.64 55,695 +0.01(+0.10%)
Jun 30, 2011 10.55 10.79 10.55 10.63 359,690 +0.11(+1.00%)
Jun 29, 2011 10.44 10.55 10.26 10.52 206,193 +0.09(+0.88%)
Jun 28, 2011 10.39 10.45 10.37 10.43 87,192 +0.03(+0.25%)
Jun 27, 2011 10.31 10.42 10.27 10.40 165,098 +0.07(+0.68%)
Jun 24, 2011 10.36 10.46 10.32 10.33 118,975 -0.01(-0.06%)
Jun 23, 2011 10.08 10.39 10.02 10.34 299,158 +0.13(+1.30%)
Jun 22, 2011 10.07 10.23 10.03 10.21 246,942 +0.14(+1.36%)
Jun 21, 2011 10.01 10.11 9.964 10.07 133,406 +0.12(+1.24%)
Jun 20, 2011 9.955 9.984 9.915 9.945 424,177 +0.17(+1.70%)
Jun 17, 2011 9.628 9.823 9.504 9.778 2,970,676 +0.08(+0.79%)
Jun 16, 2011 10.05 10.07 9.600 9.702 803,964 -0.40(-3.92%)
Jun 15, 2011 10.63 10.63 10.03 10.10 628,578 -0.58(-5.43%)
Jun 14, 2011 10.64 10.72 10.62 10.68 129,759 +0.02(+0.17%)
Jun 13, 2011 10.71 10.76 10.62 10.66 134,361 -0.05(-0.46%)
Jun 10, 2011 10.51 10.76 10.50 10.71 182,879 +0.20(+1.90%)
Jun 09, 2011 10.38 10.51 10.28 10.51 91,978 +0.09(+0.90%)
Jun 08, 2011 10.40 10.43 10.28 10.41 95,636 +0.02(+0.19%)
Jun 07, 2011 10.41 10.44 10.38 10.39 48,109 -0.00(-0.04%)
Jun 06, 2011 10.53 10.53 10.38 10.40 76,950 -0.15(-1.39%)
Jun 03, 2011 10.50 10.67 10.41 10.55 127,414 -0.03(-0.30%)
May 24, 2011 10.53 10.66 10.53 10.58 122,873 +0.07(+0.69%)
May 23, 2011 10.41 10.55 10.41 10.50 123,241 -0.04(-0.33%)
May 20, 2011 10.37 10.57 10.37 10.54 106,925 +0.18(+1.78%)
May 19, 2011 10.30 10.39 10.15 10.36 206,622 +0.04(+0.38%)
May 18, 2011 10.26 10.49 10.13 10.32 325,542 +0.03(+0.29%)
May 17, 2011 10.54 10.56 10.15 10.29 209,386 -0.27(-2.58%)
May 16, 2011 10.67 10.84 10.55 10.56 102,394 -0.19(-1.78%)
May 13, 2011 10.75 10.86 10.69 10.75 62,151 +0.03(+0.29%)
May 12, 2011 10.84 10.84 10.62 10.72 65,839 -0.12(-1.10%)
May 11, 2011 11.10 11.10 10.67 10.84 129,468 -0.22(-1.98%)
May 10, 2011 11.04 11.08 10.99 11.06 173,828 +0.01(+0.12%)
May 09, 2011 10.93 11.04 10.83 11.04 292,129 +0.06(+0.52%)
May 06, 2011 10.65 10.99 10.63 10.99 174,466 +0.39(+3.66%)
May 05, 2011 10.72 10.86 10.54 10.60 244,546 -0.15(-1.44%)
May 04, 2011 10.77 10.84 10.57 10.76 433,888 -0.05(-0.43%)
May 03, 2011 10.67 10.95 10.64 10.80 520,051 +0.13(+1.27%)
May 02, 2011 10.70 10.70 10.65 10.67 366,561 +0.10(+0.98%)
Apr 29, 2011 10.57 10.66 10.52 10.56 279,543 +0.01(+0.09%)
Apr 28, 2011 10.60 10.60 10.48 10.55 325,187 +0.03(+0.24%)
Apr 27, 2011 10.57 10.63 10.46 10.53 229,630 -0.09(-0.82%)
Apr 26, 2011 10.67 10.75 10.06 10.61 410,078 -0.08(-0.74%)
Apr 25, 2011 10.75 10.75 10.67 10.69 91,324 +0.00(+0.02%)
Apr 21, 2011 10.75 10.81 10.62 10.69 148,266 -0.01(-0.05%)
Apr 20, 2011 10.70 10.77 10.60 10.70 222,155 +0.05(+0.51%)
Apr 19, 2011 10.70 10.70 10.61 10.64 129,093 -0.03(-0.32%)
Apr 18, 2011 10.73 10.79 10.61 10.68 123,418 -0.11(-1.04%)
Apr 15, 2011 10.86 10.95 10.72 10.79 140,749 -0.02(-0.20%)
Apr 14, 2011 10.88 11.05 10.79 10.81 110,896 -0.06(-0.55%)
Apr 13, 2011 10.90 11.05 10.84 10.87 52,117 +0.05(+0.50%)
Apr 12, 2011 10.94 11.06 10.68 10.82 191,637 -0.15(-1.34%)
Apr 11, 2011 11.14 11.27 10.94 10.96 93,430 -0.18(-1.57%)
Apr 08, 2011 11.32 11.36 11.13 11.14 113,437 -0.13(-1.11%)
Apr 07, 2011 11.14 11.32 11.08 11.26 122,863 +0.14(+1.27%)
Apr 06, 2011 11.22 11.29 11.11 11.12 143,177 -0.10(-0.88%)
Apr 05, 2011 11.28 11.28 11.05 11.22 84,912 +0.00(+0.00%)
Apr 04, 2011 11.25 11.28 11.18 11.22 56,729 +0.01(+0.10%)
Apr 01, 2011 11.25 11.36 11.21 11.21 89,783 +0.03(+0.26%)
Mar 31, 2011 11.13 11.23 11.06 11.18 184,940 +0.13(+1.15%)
Mar 30, 2011 11.01 11.13 10.99 11.05 224,940 +0.07(+0.67%)
Mar 29, 2011 10.96 10.99 10.93 10.98 117,162 +0.03(+0.28%)
Mar 28, 2011 10.91 11.15 10.90 10.95 298,741 +0.13(+1.18%)
Mar 25, 2011 10.74 10.85 10.70 10.82 169,332 +0.10(+0.97%)
Mar 24, 2011 10.69 10.74 10.65 10.72 147,062 +0.07(+0.67%)
Mar 23, 2011 10.82 10.84 10.61 10.65 134,265 -0.17(-1.60%)
Mar 22, 2011 10.84 10.97 10.80 10.82 83,797 +0.03(+0.25%)
Mar 21, 2011 10.78 10.82 10.75 10.79 186,320 +0.15(+1.41%)
Mar 18, 2011 10.72 10.74 10.64 10.64 206,867 +0.00(+0.02%)
Mar 17, 2011 10.64 10.68 10.58 10.64 180,604 +0.13(+1.28%)
Mar 16, 2011 10.38 10.62 10.37 10.51 342,139 -0.02(-0.15%)
Mar 15, 2011 10.52 10.85 10.51 10.52 329,451 -0.33(-3.05%)
Mar 14, 2011 10.88 10.90 10.70 10.85 172,885 +0.04(+0.37%)
Mar 11, 2011 10.75 10.87 10.70 10.81 125,680 +0.00(+0.00%)
Mar 10, 2011 11.11 11.28 10.76 10.81 266,019 -0.37(-3.33%)
Mar 09, 2011 11.59 11.59 11.14 11.18 178,627 -0.40(-3.46%)
Mar 08, 2011 11.66 11.66 11.41 11.59 196,026 +0.09(+0.75%)
Mar 07, 2011 11.54 11.67 11.47 11.50 78,531 -0.13(-1.08%)
Mar 04, 2011 11.65 11.66 11.51 11.62 98,757 +0.02(+0.20%)
Mar 03, 2011 11.67 11.77 11.51 11.60 113,136 +0.08(+0.72%)
Mar 02, 2011 11.54 11.71 11.49 11.52 320,772 +0.06(+0.54%)
Mar 01, 2011 11.46 11.57 11.39 11.46 360,476 -0.04(-0.37%)
Feb 28, 2011 11.46 11.58 11.44 11.50 449,751 +0.09(+0.83%)
Feb 25, 2011 11.19 11.48 11.02 11.40 144,256 +0.20(+1.82%)
Feb 24, 2011 11.17 11.32 11.08 11.20 93,663 +0.03(+0.26%)
Feb 23, 2011 11.13 11.27 11.05 11.17 267,254 +0.04(+0.38%)
Feb 22, 2011 11.20 11.32 10.97 11.13 152,545 -0.05(-0.47%)
Feb 18, 2011 11.18 11.20 11.09 11.18 144,920 +0.08(+0.70%)
Feb 17, 2011 10.86 11.18 10.86 11.10 249,487 +0.21(+1.91%)
Feb 16, 2011 10.89 11.08 10.83 10.90 108,141 +0.11(+1.04%)
Feb 15, 2011 10.74 10.79 10.52 10.78 127,941 +0.13(+1.19%)
Feb 14, 2011 10.53 10.66 10.50 10.66 202,090 +0.19(+1.80%)
Feb 11, 2011 10.46 10.55 10.41 10.47 156,405 +0.03(+0.33%)
Feb 10, 2011 10.44 10.62 10.33 10.43 190,844 -0.08(-0.72%)
Feb 09, 2011 10.45 10.55 10.43 10.51 218,435 +0.06(+0.61%)
Feb 08, 2011 10.34 10.47 10.23 10.44 92,952 +0.07(+0.69%)
Feb 07, 2011 10.59 10.60 10.12 10.37 388,462 -0.24(-2.27%)
Feb 04, 2011 11.04 11.05 10.53 10.61 292,330 -0.45(-4.04%)
Feb 03, 2011 10.61 11.13 10.51 11.06 446,655 +0.42(+3.96%)
Feb 02, 2011 10.55 10.67 10.51 10.64 188,999 +0.14(+1.32%)
Feb 01, 2011 10.36 10.53 10.36 10.50 284,465 +0.18(+1.71%)
Jan 31, 2011 10.14 10.38 10.04 10.32 368,476 +0.24(+2.37%)
Jan 28, 2011 10.09 10.14 10.03 10.09 110,929 +0.05(+0.49%)
Jan 27, 2011 9.968 10.09 9.896 10.04 377,708 +0.16(+1.65%)
Jan 26, 2011 9.792 9.873 9.636 9.873 568,551 +0.10(+0.99%)
Jan 25, 2011 10.08 10.08 9.678 9.776 170,892 -0.05(-0.54%)
Jan 24, 2011 9.685 9.848 9.685 9.829 159,447 +0.19(+1.99%)
Jan 21, 2011 9.733 9.780 9.607 9.638 85,606 -0.01(-0.06%)
Jan 20, 2011 9.733 9.818 9.516 9.643 134,709 -0.11(-1.13%)
Jan 19, 2011 9.869 9.869 9.741 9.754 121,873 -0.08(-0.85%)
Jan 18, 2011 9.774 9.837 9.736 9.837 71,375 +0.01(+0.14%)
Jan 14, 2011 9.881 9.921 9.799 9.824 148,408 -0.05(-0.52%)
Jan 13, 2011 9.829 9.883 9.803 9.875 145,500 +0.06(+0.56%)
Jan 12, 2011 9.847 9.852 9.788 9.820 73,208 +0.03(+0.33%)
Jan 11, 2011 9.810 9.856 9.754 9.788 206,827 +0.00(+0.00%)
Jan 10, 2011 9.668 9.792 9.619 9.788 181,957 +0.07(+0.74%)
Jan 07, 2011 9.727 9.740 9.634 9.716 125,460 +0.03(+0.31%)
Jan 06, 2011 9.735 9.808 9.685 9.685 48,649 -0.07(-0.70%)
Jan 05, 2011 9.735 9.795 9.712 9.754 96,087 +0.02(+0.25%)
Jan 04, 2011 9.714 9.793 9.659 9.729 137,184 -0.03(-0.35%)
Jan 03, 2011 9.731 9.793 9.722 9.763 120,283 +0.10(+1.00%)
Dec 31, 2010 9.892 9.892 9.666 9.666 58,688 -0.06(-0.57%)
Dec 30, 2010 9.712 9.792 9.655 9.721 134,751 +0.04(+0.45%)
Dec 29, 2010 9.727 9.731 9.670 9.678 84,110 -0.01(-0.10%)
Dec 28, 2010 9.623 9.691 9.592 9.687 136,215 +0.11(+1.13%)
Dec 27, 2010 9.461 9.643 9.430 9.579 112,419 -0.06(-0.61%)
Dec 23, 2010 9.651 9.691 9.617 9.638 46,569 -0.02(-0.26%)
Dec 22, 2010 9.556 9.691 9.556 9.662 211,061 +0.15(+1.54%)
Dec 21, 2010 9.380 9.567 9.345 9.516 188,261 +0.08(+0.80%)
Dec 20, 2010 9.419 9.454 9.334 9.440 321,991 +0.07(+0.75%)
Dec 17, 2010 9.640 9.729 9.370 9.370 527,370 -0.31(-3.22%)
Dec 16, 2010 9.693 9.698 9.583 9.681 252,711 -0.01(-0.14%)
Dec 15, 2010 9.704 9.816 9.681 9.695 278,656 -0.04(-0.37%)
Dec 14, 2010 9.769 9.770 9.711 9.731 119,698 +0.01(+0.06%)
Dec 13, 2010 9.716 9.778 9.683 9.725 134,993 +0.06(+0.63%)
Dec 10, 2010 9.624 9.683 9.547 9.664 204,093 +0.11(+1.17%)
Dec 09, 2010 9.535 9.621 9.438 9.552 160,163 -0.02(-0.18%)
Dec 08, 2010 9.653 9.683 9.550 9.569 137,058 -0.02(-0.24%)
Dec 07, 2010 9.623 9.643 9.478 9.592 394,504 +0.08(+0.84%)
Dec 06, 2010 9.615 9.615 9.452 9.512 207,090 -0.07(-0.69%)
Dec 03, 2010 9.649 9.664 9.452 9.579 213,389 -0.10(-1.08%)
Dec 02, 2010 9.767 9.773 9.600 9.683 211,225 -0.11(-1.09%)
Dec 01, 2010 9.750 9.812 9.679 9.790 355,651 +0.08(+0.80%)
Nov 30, 2010 9.731 9.765 9.655 9.712 188,493 -0.02(-0.20%)
Nov 29, 2010 9.869 9.869 9.693 9.731 163,070 -0.03(-0.29%)
Nov 26, 2010 9.755 9.799 9.755 9.759 35,661 -0.06(-0.66%)
Nov 24, 2010 9.898 9.824 9.824 9.824 90,920 -0.02(-0.25%)
Nov 23, 2010 9.659 9.848 9.640 9.848 259,906 +0.03(+0.33%)
Nov 22, 2010 9.816 9.881 9.801 9.816 221,337 -0.01(-0.08%)
Nov 19, 2010 9.835 9.858 9.824 9.824 95,950 -0.02(-0.17%)
Nov 18, 2010 9.873 9.873 9.788 9.841 81,693 +0.05(+0.54%)
Nov 17, 2010 9.877 9.877 9.754 9.788 91,858 -0.09(-0.94%)
Nov 16, 2010 9.841 9.894 9.683 9.881 383,850 -0.02(-0.22%)
Nov 15, 2010 9.913 10.02 9.835 9.903 209,734 +0.01(+0.07%)
Nov 12, 2010 9.968 10.01 9.816 9.896 225,603 -0.03(-0.29%)
Nov 11, 2010 9.856 9.970 9.856 9.924 86,028 +0.00(+0.04%)
Nov 10, 2010 9.985 10.07 9.826 9.921 191,616 -0.06(-0.65%)
Nov 09, 2010 10.02 10.09 9.921 9.985 271,287 -0.01(-0.11%)
Nov 08, 2010 9.924 9.997 9.873 9.997 161,132 +0.02(+0.23%)
Nov 05, 2010 9.833 9.991 9.833 9.974 183,516 +0.15(+1.51%)
Nov 04, 2010 9.820 9.934 9.757 9.826 325,672 +0.01(+0.06%)
Nov 03, 2010 9.917 9.930 9.619 9.820 339,582 -0.17(-1.68%)
Nov 02, 2010 9.734 9.988 9.672 9.988 566,318 +0.33(+3.37%)
Nov 01, 2010 9.440 9.663 9.422 9.663 507,180 +0.27(+2.89%)
Oct 29, 2010 9.429 9.439 9.368 9.392 205,589 +0.02(+0.24%)
Oct 28, 2010 9.457 9.457 9.369 9.369 181,464 -0.02(-0.24%)
Oct 27, 2010 9.429 9.429 9.349 9.392 160,421 +0.01(+0.12%)
Oct 25, 2010 9.519 9.579 9.326 9.381 183,957 +0.05(+0.52%)
Oct 22, 2010 9.457 9.457 9.311 9.332 119,640 -0.05(-0.56%)
Oct 21, 2010 9.382 9.452 9.345 9.384 198,569 +0.00(+0.02%)
Oct 20, 2010 9.411 9.478 9.364 9.382 339,456 -0.01(-0.08%)
Oct 19, 2010 9.468 9.532 9.373 9.390 162,780 -0.11(-1.14%)
Oct 18, 2010 9.523 9.613 9.465 9.498 88,319 -0.01(-0.14%)
Oct 15, 2010 9.525 9.525 9.399 9.511 106,783 +0.00(+0.00%)
Oct 14, 2010 9.738 9.738 9.375 9.511 481,782 -0.25(-2.60%)
Oct 13, 2010 9.867 9.867 9.723 9.766 150,415 -0.06(-0.57%)
Oct 12, 2010 9.749 9.822 9.721 9.822 174,626 +0.02(+0.19%)
Oct 11, 2010 9.906 10.04 9.760 9.803 256,396 -0.14(-1.39%)
Oct 08, 2010 9.941 9.984 9.835 9.941 108,126 +0.03(+0.26%)
Oct 07, 2010 9.794 9.915 9.728 9.915 273,485 +0.09(+0.91%)
Oct 06, 2010 9.773 9.876 9.661 9.825 193,743 +0.09(+0.88%)
Oct 05, 2010 9.730 9.794 9.712 9.739 126,825 +0.03(+0.33%)
Oct 04, 2010 9.715 9.792 9.618 9.708 185,600 -0.02(-0.19%)
Oct 01, 2010 9.726 9.784 9.571 9.726 305,395 +0.15(+1.54%)
Sep 30, 2010 9.607 9.607 9.504 9.579 417,647 +0.00(+0.00%)
Sep 29, 2010 9.625 9.642 9.532 9.579 470,573 -0.05(-0.49%)
Sep 28, 2010 9.566 9.625 9.551 9.625 316,278 +0.03(+0.27%)
Sep 27, 2010 9.644 9.644 9.532 9.599 236,707 -0.02(-0.25%)
Sep 24, 2010 9.659 9.659 9.577 9.624 174,674 +0.04(+0.47%)
Sep 23, 2010 9.513 9.605 9.440 9.579 183,326 +0.05(+0.49%)
Sep 22, 2010 9.599 9.599 9.406 9.532 2,023,613 -0.07(-0.68%)
Sep 21, 2010 9.624 9.691 9.439 9.597 296,342 -0.06(-0.64%)
Sep 20, 2010 9.657 9.749 9.396 9.659 510,235 -0.04(-0.37%)
Sep 17, 2010 9.695 9.713 9.547 9.695 193,663 +0.01(+0.14%)
Sep 15, 2010 9.588 9.695 9.528 9.682 160,854 +0.06(+0.66%)
Sep 14, 2010 9.560 9.622 9.478 9.618 156,510 +0.02(+0.19%)
Sep 13, 2010 9.560 9.625 9.485 9.599 204,556 +0.07(+0.77%)
Sep 10, 2010 9.553 9.556 9.459 9.526 121,149 -0.01(-0.06%)
Sep 09, 2010 9.532 9.631 9.506 9.532 161,646 +0.03(+0.30%)
Sep 08, 2010 9.532 9.532 9.439 9.504 190,533 -0.04(-0.43%)
Sep 07, 2010 9.369 9.545 9.295 9.545 240,254 +0.08(+0.89%)
Sep 03, 2010 9.511 9.609 9.345 9.461 150,474 -0.01(-0.08%)
Sep 02, 2010 9.311 9.532 9.229 9.468 162,946 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.