Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.071 9.114 9.013 9.097 151,877 +0.03(+0.35%)
Aug 30, 2017 9.165 9.170 9.034 9.065 190,939 -0.09(-1.03%)
Aug 29, 2017 9.204 9.204 9.115 9.160 410,852 +0.11(+1.26%)
Aug 28, 2017 9.099 9.120 9.026 9.046 325,408 +0.05(+0.51%)
Aug 25, 2017 8.957 9.082 8.893 9.000 266,310 +0.02(+0.23%)
Aug 24, 2017 8.926 9.036 8.896 8.980 229,514 +0.09(+1.06%)
Aug 23, 2017 8.863 8.972 8.835 8.886 130,378 +0.02(+0.20%)
Aug 22, 2017 8.888 8.942 8.832 8.868 179,675 +0.02(+0.20%)
Aug 21, 2017 8.878 8.975 8.817 8.850 265,846 -0.02(-0.26%)
Aug 18, 2017 8.814 8.873 8.784 8.873 141,637 +0.09(+1.04%)
Aug 17, 2017 8.743 8.873 8.743 8.781 133,216 +0.04(+0.47%)
Aug 16, 2017 8.641 8.741 8.613 8.741 121,548 +0.10(+1.15%)
Aug 15, 2017 8.494 8.641 8.461 8.641 256,304 +0.13(+1.59%)
Aug 14, 2017 8.504 8.563 8.461 8.507 205,754 +0.02(+0.18%)
Aug 11, 2017 8.456 8.524 8.384 8.491 220,554 -0.04(-0.48%)
Aug 10, 2017 8.563 8.588 8.387 8.532 1,026,441 -0.04(-0.47%)
Aug 09, 2017 8.555 8.573 8.512 8.573 277,824 -0.03(-0.38%)
Aug 08, 2017 8.748 8.748 8.550 8.606 543,023 -0.30(-3.37%)
Aug 07, 2017 8.675 8.906 8.619 8.906 450,717 +0.28(+3.21%)
Aug 04, 2017 8.575 8.659 8.550 8.629 187,389 +0.04(+0.47%)
Aug 03, 2017 8.583 8.636 8.537 8.588 185,456 +0.03(+0.33%)
Aug 02, 2017 8.517 8.570 8.505 8.560 157,125 +0.04(+0.45%)
Aug 01, 2017 8.601 8.601 8.491 8.522 152,952 -0.07(-0.86%)
Jul 31, 2017 8.619 8.619 8.540 8.596 144,939 -0.02(-0.18%)
Jul 28, 2017 8.575 8.616 8.443 8.611 240,915 +0.09(+1.01%)
Jul 27, 2017 8.613 8.613 8.504 8.524 265,213 -0.09(-1.09%)
Jul 26, 2017 8.575 8.629 8.552 8.619 191,351 +0.04(+0.50%)
Jul 25, 2017 8.580 8.588 8.494 8.575 236,167 +0.02(+0.18%)
Jul 24, 2017 8.563 8.582 8.512 8.560 247,996 +0.04(+0.45%)
Jul 21, 2017 8.519 8.550 8.474 8.522 263,618 +0.01(+0.06%)
Jul 20, 2017 8.542 8.563 8.504 8.517 166,632 -0.03(-0.30%)
Jul 19, 2017 8.397 8.557 8.397 8.542 230,445 +0.16(+1.85%)
Jul 18, 2017 8.351 8.390 8.333 8.387 143,327 +0.06(+0.67%)
Jul 17, 2017 8.344 8.364 8.290 8.331 139,775 -0.05(-0.64%)
Jul 14, 2017 8.300 8.461 8.300 8.384 227,934 +0.10(+1.23%)
Jul 13, 2017 8.316 8.316 8.262 8.283 181,459 -0.03(-0.31%)
Jul 12, 2017 8.196 8.323 8.155 8.308 249,513 +0.16(+1.94%)
Jul 11, 2017 8.140 8.181 8.127 8.150 199,454 -0.07(-0.81%)
Jul 10, 2017 8.257 8.285 8.191 8.216 211,240 -0.02(-0.22%)
Jul 07, 2017 8.171 8.239 8.171 8.234 174,892 +0.06(+0.68%)
Jul 06, 2017 8.153 8.191 8.110 8.178 207,153 +0.03(+0.41%)
Jul 05, 2017 8.171 8.171 8.041 8.145 250,280 -0.05(-0.65%)
Jul 03, 2017 8.127 8.247 8.117 8.199 105,333 +0.07(+0.88%)
Jun 30, 2017 8.112 8.135 8.097 8.127 215,999 +0.02(+0.22%)
Jun 29, 2017 8.122 8.122 8.056 8.110 385,543 +0.00(+0.03%)
Jun 28, 2017 8.069 8.117 8.008 8.107 982,878 -0.30(-3.54%)
Jun 27, 2017 8.445 8.461 8.367 8.405 193,178 +0.03(+0.30%)
Jun 26, 2017 8.390 8.433 8.372 8.379 176,044 +0.02(+0.18%)
Jun 23, 2017 8.400 8.426 8.359 8.364 284,784 -0.06(-0.69%)
Jun 22, 2017 8.397 8.438 8.395 8.423 144,337 +0.05(+0.55%)
Jun 21, 2017 8.397 8.412 8.355 8.377 283,578 -0.04(-0.42%)
Jun 20, 2017 8.349 8.442 8.349 8.412 214,203 -0.02(-0.27%)
Jun 19, 2017 8.552 8.611 8.407 8.435 434,899 -0.21(-2.39%)
Jun 16, 2017 8.285 8.657 8.247 8.641 492,366 +0.36(+4.30%)
Jun 15, 2017 8.150 8.285 8.102 8.285 128,551 +0.11(+1.31%)
Jun 14, 2017 8.219 8.219 8.145 8.178 149,293 +0.00(+0.03%)
Jun 13, 2017 8.194 8.199 8.168 8.176 165,539 +0.05(+0.59%)
Jun 12, 2017 8.122 8.130 8.043 8.127 156,406 +0.07(+0.92%)
Jun 09, 2017 8.043 8.087 8.015 8.054 171,182 +0.03(+0.35%)
Jun 08, 2017 8.041 8.045 8.015 8.026 104,979 -0.02(-0.28%)
Jun 07, 2017 8.110 8.135 8.031 8.049 136,969 -0.07(-0.91%)
Jun 06, 2017 8.117 8.122 8.056 8.122 238,690 +0.04(+0.54%)
Jun 05, 2017 8.087 8.110 8.038 8.079 208,815 +0.01(+0.13%)
Jun 02, 2017 8.071 8.079 7.987 8.069 136,403 +0.02(+0.19%)
Jun 01, 2017 8.028 8.054 7.982 8.054 232,654 +0.07(+0.89%)
May 31, 2017 8.008 8.008 7.919 7.982 188,454 -0.01(-0.13%)
May 30, 2017 8.097 8.097 7.985 7.993 474,544 -0.08(-1.04%)
May 26, 2017 8.117 8.117 7.993 8.077 176,798 +0.24(+3.01%)
May 25, 2017 7.916 7.931 7.818 7.840 284,503 -0.08(-0.99%)
May 24, 2017 7.897 7.921 7.825 7.919 315,557 -0.04(-0.56%)
May 23, 2017 8.083 8.093 7.934 7.963 339,847 -0.12(-1.49%)
May 22, 2017 7.963 8.106 7.963 8.083 170,290 +0.12(+1.51%)
May 19, 2017 7.850 7.993 7.825 7.963 230,001 +0.13(+1.63%)
May 18, 2017 7.835 7.872 7.735 7.835 485,734 +0.00(+0.00%)
May 17, 2017 7.801 7.848 7.747 7.835 312,993 -0.00(-0.06%)
May 16, 2017 7.865 7.919 7.806 7.840 343,738 +0.04(+0.50%)
May 15, 2017 7.769 7.801 7.732 7.801 211,381 +0.07(+0.92%)
May 12, 2017 7.732 7.801 7.693 7.730 385,204 -0.01(-0.10%)
May 11, 2017 7.720 7.794 7.712 7.737 297,560 +0.00(+0.00%)
May 10, 2017 7.700 7.757 7.654 7.737 227,877 +0.12(+1.52%)
May 09, 2017 7.690 7.698 7.589 7.622 260,677 -0.03(-0.39%)
May 08, 2017 7.666 7.695 7.580 7.651 260,787 +0.04(+0.48%)
May 05, 2017 7.501 7.690 7.501 7.614 257,873 +0.14(+1.81%)
May 04, 2017 7.499 7.518 7.432 7.479 371,195 -0.02(-0.29%)
May 03, 2017 7.445 7.518 7.432 7.501 485,013 -0.03(-0.39%)
May 02, 2017 7.447 7.548 7.405 7.531 418,289 +0.11(+1.42%)
May 01, 2017 7.482 7.506 7.386 7.425 188,776 -0.06(-0.82%)
Apr 28, 2017 7.521 7.528 7.469 7.486 182,325 -0.03(-0.36%)
Apr 27, 2017 7.509 7.531 7.479 7.513 200,583 +0.01(+0.16%)
Apr 26, 2017 7.543 7.543 7.472 7.501 153,289 -0.04(-0.49%)
Apr 25, 2017 7.545 7.575 7.499 7.538 158,397 -0.02(-0.32%)
Apr 24, 2017 7.619 7.619 7.545 7.563 238,206 +0.01(+0.10%)
Apr 21, 2017 7.602 7.617 7.506 7.555 271,980 -0.01(-0.16%)
Apr 20, 2017 7.582 7.599 7.513 7.567 99,483 +0.00(+0.06%)
Apr 19, 2017 7.683 7.683 7.528 7.563 401,248 -0.13(-1.72%)
Apr 18, 2017 7.671 7.762 7.668 7.695 302,411 +0.03(+0.35%)
Apr 17, 2017 7.575 7.671 7.575 7.668 334,048 +0.09(+1.23%)
Apr 13, 2017 7.617 7.631 7.558 7.575 150,094 -0.03(-0.36%)
Apr 12, 2017 7.577 7.609 7.555 7.602 175,849 +0.05(+0.62%)
Apr 11, 2017 7.482 7.560 7.482 7.555 181,893 +0.05(+0.65%)
Apr 10, 2017 7.484 7.538 7.423 7.506 341,353 +0.10(+1.29%)
Apr 07, 2017 7.371 7.435 7.364 7.410 130,086 +0.04(+0.57%)
Apr 06, 2017 7.305 7.373 7.278 7.368 119,821 +0.07(+0.91%)
Apr 05, 2017 7.287 7.307 7.255 7.302 161,169 +0.07(+1.02%)
Apr 04, 2017 7.165 7.268 7.145 7.228 285,753 +0.02(+0.31%)
Apr 03, 2017 7.263 7.287 7.177 7.206 202,874 -0.10(-1.35%)
Mar 31, 2017 7.285 7.359 7.285 7.305 265,203 +0.05(+0.64%)
Mar 30, 2017 7.302 7.307 7.243 7.258 154,864 -0.02(-0.24%)
Mar 29, 2017 7.216 7.280 7.184 7.275 147,441 +0.07(+0.99%)
Mar 28, 2017 7.231 7.273 7.167 7.204 348,093 +0.02(+0.24%)
Mar 27, 2017 7.165 7.238 7.125 7.187 131,051 +0.03(+0.48%)
Mar 24, 2017 7.083 7.194 7.076 7.152 171,824 +0.07(+0.97%)
Mar 23, 2017 7.074 7.138 7.074 7.083 106,073 +0.00(+0.03%)
Mar 22, 2017 6.953 7.081 6.934 7.081 135,678 +0.09(+1.30%)
Mar 21, 2017 7.091 7.091 6.978 6.990 209,309 -0.03(-0.49%)
Mar 20, 2017 7.064 7.079 6.984 7.025 177,758 -0.05(-0.69%)
Mar 17, 2017 7.086 7.125 7.071 7.074 157,225 -0.03(-0.42%)
Mar 16, 2017 7.115 7.155 7.047 7.103 177,030 +0.02(+0.31%)
Mar 15, 2017 6.936 7.113 6.921 7.081 422,905 +0.15(+2.16%)
Mar 14, 2017 6.993 7.002 6.911 6.931 224,849 -0.09(-1.23%)
Mar 13, 2017 7.074 7.074 6.993 7.017 369,636 -0.01(-0.21%)
Mar 10, 2017 7.039 7.059 7.017 7.032 353,694 +0.02(+0.32%)
Mar 09, 2017 7.020 7.036 6.993 7.010 203,086 -0.03(-0.38%)
Mar 08, 2017 7.056 7.076 7.010 7.037 416,380 -0.01(-0.10%)
Mar 07, 2017 7.069 7.079 7.027 7.044 304,056 -0.03(-0.38%)
Mar 06, 2017 7.140 7.140 7.059 7.071 211,886 -0.06(-0.90%)
Mar 03, 2017 7.157 7.174 7.101 7.135 380,466 -0.00(-0.07%)
Mar 02, 2017 7.221 7.221 7.138 7.140 726,273 -0.04(-0.51%)
Mar 01, 2017 7.221 7.246 7.157 7.177 543,516 +0.02(+0.27%)
Feb 28, 2017 7.322 7.332 7.157 7.157 653,663 -0.16(-2.25%)
Feb 27, 2017 7.376 7.391 7.307 7.322 196,741 -0.07(-0.96%)
Feb 24, 2017 7.413 7.413 7.324 7.393 227,132 +0.18(+2.48%)
Feb 23, 2017 7.113 7.238 7.096 7.214 548,207 +0.18(+2.56%)
Feb 22, 2017 7.042 7.072 7.006 7.034 187,432 +0.01(+0.17%)
Feb 21, 2017 7.018 7.034 6.962 7.023 371,956 +0.05(+0.78%)
Feb 17, 2017 6.968 6.968 6.968 0 -0.02(-0.31%)
Feb 16, 2017 7.006 7.025 6.959 6.989 232,471 +0.02(+0.34%)
Feb 15, 2017 6.909 6.968 6.909 6.966 204,471 +0.05(+0.65%)
Feb 14, 2017 7.006 7.006 6.897 6.921 228,452 -0.04(-0.61%)
Feb 13, 2017 6.947 7.004 6.947 6.963 263,159 +0.02(+0.31%)
Feb 10, 2017 7.011 7.039 6.930 6.942 309,017 -0.04(-0.51%)
Feb 09, 2017 7.020 7.053 6.968 6.978 248,632 -0.01(-0.10%)
Feb 08, 2017 6.975 7.023 6.959 6.985 141,367 -0.00(-0.03%)
Feb 07, 2017 7.044 7.082 6.987 6.987 191,749 -0.11(-1.57%)
Feb 06, 2017 7.132 7.132 6.994 7.098 177,830 -0.03(-0.40%)
Feb 03, 2017 7.075 7.271 6.994 7.127 442,542 +0.12(+1.76%)
Feb 02, 2017 7.075 7.139 6.999 7.004 193,341 -0.11(-1.60%)
Feb 01, 2017 7.110 7.127 7.049 7.117 101,022 -0.04(-0.60%)
Jan 31, 2017 7.011 7.160 7.011 7.160 231,415 +0.17(+2.48%)
Jan 30, 2017 7.078 7.078 6.973 6.987 115,342 -0.08(-1.17%)
Jan 27, 2017 7.053 7.091 7.032 7.070 121,483 +0.02(+0.24%)
Jan 26, 2017 7.063 7.070 6.978 7.053 171,317 +0.02(+0.34%)
Jan 25, 2017 7.049 7.108 6.966 7.030 220,408 +0.03(+0.44%)
Jan 24, 2017 6.890 7.011 6.861 6.999 145,735 +0.15(+2.25%)
Jan 23, 2017 6.852 6.857 6.779 6.845 164,180 +0.03(+0.38%)
Jan 20, 2017 6.821 6.865 6.771 6.819 147,137 -0.02(-0.31%)
Jan 19, 2017 6.831 6.864 6.802 6.840 204,715 -0.03(-0.45%)
Jan 18, 2017 7.027 7.043 6.842 6.871 151,767 -0.18(-2.52%)
Jan 17, 2017 6.992 7.073 6.992 7.049 156,642 +0.12(+1.67%)
Jan 13, 2017 6.933 6.933 6.933 0 +0.01(+0.21%)
Jan 12, 2017 6.975 7.011 6.869 6.918 206,965 -0.06(-0.82%)
Jan 11, 2017 6.916 6.975 6.859 6.975 169,599 +0.09(+1.34%)
Jan 10, 2017 6.906 6.963 6.871 6.883 148,698 -0.04(-0.55%)
Jan 09, 2017 6.918 6.927 6.885 6.921 316,078 -0.02(-0.24%)
Jan 06, 2017 6.947 6.970 6.937 6.937 82,805 +0.00(+0.07%)
Jan 05, 2017 6.949 6.978 6.897 6.933 150,644 -0.00(-0.03%)
Jan 04, 2017 6.935 6.956 6.916 6.935 134,576 +0.06(+0.93%)
Jan 03, 2017 7.049 7.072 6.797 6.871 247,703 -0.17(-2.36%)
Dec 30, 2016 7.037 7.037 7.037 0 +0.01(+0.10%)
Dec 29, 2016 6.975 7.037 6.934 7.030 185,515 +0.10(+1.44%)
Dec 28, 2016 6.935 6.985 6.885 6.930 172,972 -0.02(-0.27%)
Dec 27, 2016 6.916 6.978 6.883 6.949 85,603 +0.03(+0.45%)
Dec 23, 2016 6.918 6.918 6.918 0 +0.09(+1.35%)
Dec 22, 2016 6.769 6.861 6.764 6.826 147,770 +0.02(+0.31%)
Dec 21, 2016 6.795 6.857 6.774 6.805 119,922 -0.02(-0.28%)
Dec 20, 2016 6.859 6.859 6.764 6.824 178,226 -0.02(-0.35%)
Dec 19, 2016 6.951 6.951 6.838 6.847 148,048 -0.05(-0.79%)
Dec 16, 2016 6.819 6.942 6.819 6.902 177,846 +0.10(+1.43%)
Dec 15, 2016 6.809 6.869 6.714 6.805 169,350 -0.05(-0.66%)
Dec 14, 2016 6.970 6.985 6.831 6.850 192,488 -0.08(-1.19%)
Dec 13, 2016 6.914 6.999 6.914 6.932 268,106 +0.00(+0.03%)
Dec 12, 2016 6.999 7.016 6.902 6.930 190,416 -0.05(-0.65%)
Dec 09, 2016 6.989 7.037 6.956 6.975 162,015 +0.00(+0.00%)
Dec 08, 2016 6.937 6.978 6.883 6.975 175,179 -0.00(-0.03%)
Dec 07, 2016 6.944 7.013 6.911 6.978 155,388 +0.07(+0.99%)
Dec 06, 2016 7.023 7.023 6.878 6.909 169,489 -0.09(-1.25%)
Dec 05, 2016 7.037 7.037 6.956 6.997 104,466 -0.01(-0.14%)
Dec 02, 2016 6.966 7.008 6.925 7.006 63,048 +0.07(+0.96%)
Dec 01, 2016 6.864 6.975 6.861 6.940 146,356 +0.05(+0.76%)
Nov 30, 2016 6.845 6.918 6.836 6.888 191,310 +0.02(+0.24%)
Nov 29, 2016 6.873 6.895 6.800 6.871 201,288 -0.04(-0.55%)
Nov 28, 2016 6.951 6.954 6.876 6.909 135,918 +0.15(+2.29%)
Nov 25, 2016 6.743 6.754 6.720 6.754 106,877 +0.07(+1.06%)
Nov 23, 2016 6.683 6.683 6.683 0 +0.08(+1.18%)
Nov 22, 2016 6.677 6.695 6.601 6.606 161,455 -0.05(-0.76%)
Nov 21, 2016 6.683 6.683 6.549 6.656 176,436 +0.17(+2.68%)
Nov 18, 2016 6.519 6.578 6.444 6.482 138,364 -0.04(-0.60%)
Nov 17, 2016 6.489 6.571 6.469 6.521 256,043 +0.05(+0.74%)
Nov 16, 2016 6.343 6.478 6.343 6.473 198,634 +0.13(+1.98%)
Nov 15, 2016 6.130 6.357 6.126 6.347 501,487 +0.22(+3.62%)
Nov 14, 2016 6.249 6.258 6.082 6.126 325,720 -0.16(-2.55%)
Nov 11, 2016 6.421 6.464 6.251 6.286 324,246 -0.18(-2.72%)
Nov 10, 2016 6.601 6.624 6.411 6.462 326,884 -0.15(-2.28%)
Nov 09, 2016 6.528 6.647 6.528 6.613 272,957 -0.07(-1.09%)
Nov 08, 2016 6.832 6.857 6.683 6.686 126,088 -0.14(-2.01%)
Nov 07, 2016 6.743 6.853 6.743 6.823 104,401 +0.11(+1.67%)
Nov 04, 2016 6.601 6.782 6.600 6.711 128,328 +0.10(+1.56%)
Nov 03, 2016 6.857 6.937 6.576 6.608 301,535 -0.26(-3.83%)
Nov 02, 2016 6.946 6.951 6.850 6.871 126,083 -0.11(-1.64%)
Nov 01, 2016 7.003 7.008 6.891 6.985 140,031 +0.00(+0.07%)
Oct 31, 2016 6.921 7.083 6.912 6.981 128,455 +0.08(+1.13%)
Oct 28, 2016 6.848 6.942 6.846 6.903 68,976 +0.05(+0.77%)
Oct 27, 2016 7.013 7.013 6.846 6.850 262,834 -0.15(-2.19%)
Oct 26, 2016 7.015 7.072 6.990 7.003 103,412 -0.02(-0.23%)
Oct 25, 2016 7.072 7.086 7.019 7.019 90,742 -0.02(-0.23%)
Oct 24, 2016 7.058 7.072 7.015 7.035 122,019 +0.01(+0.10%)
Oct 21, 2016 6.951 7.063 6.949 7.029 112,853 +0.04(+0.59%)
Oct 20, 2016 7.017 7.074 6.971 6.987 115,356 -0.06(-0.84%)
Oct 19, 2016 7.054 7.097 7.040 7.047 105,048 +0.02(+0.33%)
Oct 18, 2016 7.081 7.129 7.001 7.024 157,290 -0.00(-0.07%)
Oct 17, 2016 7.031 7.056 7.008 7.029 111,025 +0.00(+0.03%)
Oct 14, 2016 7.010 7.070 6.971 7.026 126,040 +0.05(+0.75%)
Oct 13, 2016 6.866 6.999 6.866 6.974 159,570 +0.08(+1.19%)
Oct 12, 2016 6.800 6.901 6.786 6.891 273,727 +0.09(+1.28%)
Oct 11, 2016 6.994 6.994 6.745 6.805 235,971 -0.20(-2.87%)
Oct 10, 2016 6.880 7.008 6.869 7.006 77,109 +0.15(+2.17%)
Oct 07, 2016 6.885 6.926 6.841 6.857 361,989 -0.03(-0.40%)
Oct 06, 2016 6.914 6.935 6.869 6.885 339,773 -0.02(-0.26%)
Oct 05, 2016 7.086 7.086 6.903 6.903 282,718 -0.13(-1.92%)
Oct 04, 2016 7.161 7.161 7.012 7.038 185,912 -0.08(-1.16%)
Oct 03, 2016 7.031 7.186 7.028 7.120 166,443 +0.09(+1.27%)
Sep 30, 2016 7.063 7.065 6.942 7.031 248,392 +0.05(+0.79%)
Sep 29, 2016 7.118 7.168 6.976 6.976 225,991 -0.14(-2.02%)
Sep 28, 2016 7.147 7.154 7.045 7.120 110,097 -0.02(-0.29%)
Sep 27, 2016 7.145 7.280 7.141 7.141 216,099 -0.03(-0.44%)
Sep 26, 2016 7.111 7.193 7.083 7.172 74,458 +0.04(+0.50%)
Sep 23, 2016 7.152 7.184 7.125 7.136 162,497 -0.03(-0.48%)
Sep 22, 2016 7.205 7.269 7.159 7.170 181,121 +0.21(+2.99%)
Sep 21, 2016 7.001 7.098 6.944 6.962 169,042 -0.15(-2.15%)
Sep 20, 2016 6.773 7.115 6.754 7.115 186,249 +0.35(+5.20%)
Sep 19, 2016 6.727 6.770 6.715 6.763 212,118 +0.09(+1.37%)
Sep 16, 2016 6.622 6.747 6.583 6.672 136,999 +0.03(+0.52%)
Sep 15, 2016 6.788 6.807 6.622 6.638 157,234 -0.16(-2.29%)
Sep 14, 2016 6.827 6.887 6.791 6.793 83,733 -0.02(-0.23%)
Sep 13, 2016 6.871 6.871 6.766 6.809 97,996 -0.07(-1.03%)
Sep 12, 2016 6.949 6.987 6.880 6.880 126,551 -0.13(-1.79%)
Sep 09, 2016 7.147 7.147 6.894 7.006 284,367 -0.20(-2.74%)
Sep 08, 2016 7.211 7.249 7.193 7.203 79,244 +0.02(+0.24%)
Sep 07, 2016 7.221 7.232 7.175 7.186 57,745 -0.03(-0.47%)
Sep 06, 2016 7.077 7.230 7.067 7.221 147,097 +0.18(+2.60%)
Sep 02, 2016 6.951 7.038 7.038 7.038 102,375 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.