Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.390 1.400 1.250 1.260 79,039 -0.07(-5.26%)
Aug 28, 2020 1.310 1.500 1.245 1.330 44,100 +0.03(+2.31%)
Aug 27, 2020 1.310 1.315 1.300 1.300 86,895 -0.02(-1.52%)
Aug 26, 2020 1.235 1.350 1.220 1.320 37,409 +0.02(+1.54%)
Aug 25, 2020 1.365 1.370 1.220 1.300 44,852 -0.07(-5.11%)
Aug 24, 2020 1.290 1.380 1.280 1.370 56,186 +0.10(+7.87%)
Aug 21, 2020 1.270 1.320 1.200 1.270 54,400 +0.07(+5.83%)
Aug 20, 2020 1.300 1.300 1.200 1.200 60,594 -0.10(-7.69%)
Aug 19, 2020 1.380 1.380 1.220 1.300 63,991 -0.08(-5.80%)
Aug 18, 2020 1.240 1.410 1.190 1.380 118,650 +0.13(+10.41%)
Aug 17, 2020 1.550 1.550 1.190 1.250 206,333 -0.30(-19.36%)
Aug 14, 2020 1.410 1.550 1.400 1.550 201,600 +0.22(+16.54%)
Aug 13, 2020 1.270 1.400 1.270 1.330 107,228 +0.08(+6.40%)
Aug 12, 2020 1.070 1.270 1.060 1.250 121,599 +0.18(+16.82%)
Aug 11, 2020 1.120 1.120 1.070 1.070 57,450 -0.04(-3.60%)
Aug 10, 2020 1.080 1.120 1.050 1.110 130,100 +0.00(+0.00%)
Aug 07, 2020 1.150 1.160 1.100 1.110 69,400 -0.04(-3.90%)
Aug 06, 2020 1.150 1.180 1.130 1.155 70,029 +0.01(+0.43%)
Aug 05, 2020 1.200 1.205 1.120 1.150 93,297 -0.05(-3.77%)
Aug 04, 2020 1.130 1.220 1.110 1.195 100,384 +0.07(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.