Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0095 0.0105 0.0085 0.0100 225,137 +0.00(+0.00%)
Aug 28, 2020 0.0095 0.0103 0.0093 0.0100 237,900 +0.00(+0.00%)
Aug 27, 2020 0.0102 0.0110 0.0100 0.0100 16,000 +0.00(+0.00%)
Aug 26, 2020 0.0099 0.0103 0.0099 0.0100 31,000 +0.00(+11.11%)
Aug 25, 2020 0.0110 0.0110 0.0090 0.0090 56,522 -0.00(-20.35%)
Aug 24, 2020 0.0113 0.0113 0.0102 0.0113 89,075 +0.00(+0.00%)
Aug 21, 2020 0.0110 0.0113 0.0102 0.0113 116,100 -0.00(-0.88%)
Aug 20, 2020 0.0108 0.0115 0.0102 0.0114 337,594 +0.00(+0.00%)
Aug 19, 2020 0.0122 0.0122 0.0111 0.0114 107,618 -0.00(-6.56%)
Aug 18, 2020 0.0119 0.0122 0.0119 0.0122 50,900 +0.00(+5.17%)
Aug 17, 2020 0.0112 0.0121 0.0112 0.0116 26,019 -0.00(-7.20%)
Aug 14, 2020 0.0113 0.0141 0.0113 0.0125 273,400 +0.00(+10.62%)
Aug 13, 2020 0.0113 0.0113 0.0113 0.0113 24,088 -0.00(-5.83%)
Aug 12, 2020 0.0121 0.0124 0.0118 0.0120 163,000 -0.00(-4.00%)
Aug 11, 2020 0.0113 0.0125 0.0113 0.0125 25,988 +0.00(+10.62%)
Aug 10, 2020 0.0129 0.0135 0.0113 0.0113 334,100 +0.00(+1.80%)
Aug 07, 2020 0.0126 0.0126 0.0111 0.0111 230,400 -0.00(-7.50%)
Aug 06, 2020 0.0118 0.0131 0.0111 0.0120 133,512 -0.00(-7.69%)
Aug 05, 2020 0.0132 0.0132 0.0109 0.0130 201,307 -0.00(-10.34%)
Aug 04, 2020 0.0125 0.0149 0.0109 0.0145 378,850 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.