Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Aug 28, 2014 0.1175 0.1260 0.1150 0.1160 236,442 -0.00(-3.33%)
Aug 27, 2014 0.1100 0.1200 0.1100 0.1200 360,438 +0.01(+9.09%)
Aug 26, 2014 0.1140 0.1180 0.1100 0.1100 424,139 -0.01(-4.35%)
Aug 25, 2014 0.1169 0.1169 0.1010 0.1150 230,023 -0.00(-1.63%)
Aug 22, 2014 0.1151 0.1249 0.1057 0.1169 46,301 -0.00(-0.51%)
Aug 21, 2014 0.1152 0.1250 0.1152 0.1175 151,510 -0.00(-2.08%)
Aug 20, 2014 0.1112 0.1250 0.1100 0.1200 321,270 +0.00(+4.35%)
Aug 19, 2014 0.1150 0.1150 0.1050 0.1150 128,511 +0.00(+0.00%)
Aug 18, 2014 0.1110 0.1170 0.1110 0.1150 132,187 +0.00(+2.68%)
Aug 15, 2014 0.1150 0.1150 0.1070 0.1120 274,278 +0.00(+3.61%)
Aug 14, 2014 0.1102 0.1102 0.1080 0.1081 156,543 -0.01(-6.00%)
Aug 13, 2014 0.1200 0.1200 0.1100 0.1150 296,305 -0.00(-3.60%)
Aug 12, 2014 0.1200 0.1200 0.1132 0.1193 97,706 -0.00(-0.58%)
Aug 11, 2014 0.1141 0.1225 0.1140 0.1200 217,138 -0.00(-3.85%)
Aug 08, 2014 0.1300 0.1300 0.1139 0.1248 63,225 -0.00(-0.16%)
Aug 07, 2014 0.1250 0.1250 0.1128 0.1250 210,849 +0.00(+0.00%)
Aug 06, 2014 0.1220 0.1250 0.1104 0.1250 107,898 +0.00(+1.63%)
Aug 05, 2014 0.1350 0.1350 0.1002 0.1230 504,094 -0.01(-8.89%)
Aug 04, 2014 0.1211 0.1350 0.1210 0.1350 172,849 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.