Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.39 -0.91 (-4.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 373.75 387.76 373.14 381.36 304,897 +2.19(+0.58%)
Aug 29, 2019 387.23 388.51 377.89 379.17 332,139 -20.94(-5.23%)
Aug 28, 2019 417.14 419.85 393.11 400.11 424,407 -14.24(-3.44%)
Aug 27, 2019 389.26 415.63 388.74 414.35 457,879 +17.93(+4.52%)
Aug 26, 2019 398.08 407.87 396.42 396.42 330,909 -13.71(-3.34%)
Aug 23, 2019 381.73 413.90 375.04 410.13 586,062 +34.28(+9.12%)
Aug 22, 2019 370.73 382.11 367.87 375.86 306,840 +3.09(+0.83%)
Aug 21, 2019 370.88 377.29 370.51 372.77 185,213 -9.64(-2.52%)
Aug 20, 2019 376.08 383.24 375.63 382.41 217,067 +7.83(+2.09%)
Aug 19, 2019 373.22 376.08 368.85 374.57 238,146 -11.68(-3.02%)
Aug 16, 2019 407.50 407.50 384.29 386.25 337,604 -26.52(-6.42%)
Aug 15, 2019 403.20 418.72 403.20 412.77 378,733 +5.27(+1.29%)
Aug 14, 2019 394.16 410.43 393.79 407.50 496,018 +31.19(+8.29%)
Aug 13, 2019 391.52 396.42 364.70 376.31 296,092 -12.66(-3.25%)
Aug 12, 2019 380.90 391.37 378.19 388.96 328,247 +14.54(+3.88%)
Aug 09, 2019 363.95 378.34 363.73 374.42 458,859 +14.01(+3.89%)
Aug 08, 2019 378.64 379.85 359.66 360.41 457,324 -24.79(-6.43%)
Aug 07, 2019 396.05 405.16 382.03 385.20 525,028 +0.68(+0.18%)
Aug 06, 2019 388.51 400.49 381.81 384.52 453,642 -10.70(-2.71%)
Aug 05, 2019 382.86 408.10 381.88 395.22 658,072 +32.09(+8.84%)
Aug 02, 2019 357.47 371.56 354.76 363.12 881,389 +11.98(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.