Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

13.62 +0.44 (+3.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 360.53 362.17 352.34 353.63 307,811 -11.42(-3.13%)
Aug 30, 2017 372.60 373.80 363.55 365.06 241,843 -6.68(-1.80%)
Aug 29, 2017 379.93 381.87 369.15 371.74 377,155 -0.22(-0.06%)
Aug 28, 2017 372.81 377.77 370.88 371.95 354,235 -5.17(-1.37%)
Aug 25, 2017 376.69 380.36 373.12 377.12 348,056 -1.94(-0.51%)
Aug 24, 2017 378.63 383.59 376.26 379.06 430,132 -4.31(-1.12%)
Aug 23, 2017 387.68 390.27 379.06 383.37 389,016 +1.94(+0.51%)
Aug 22, 2017 390.27 391.23 379.93 381.44 303,352 -12.28(-3.12%)
Aug 21, 2017 395.66 399.97 392.43 393.72 298,072 +0.00(+0.00%)
Aug 18, 2017 396.52 400.18 388.33 393.72 450,558 +1.08(+0.27%)
Aug 17, 2017 376.69 393.07 370.72 392.64 590,948 +20.04(+5.38%)
Aug 16, 2017 370.66 374.54 365.17 372.60 322,033 -0.22(-0.06%)
Aug 15, 2017 362.04 373.25 361.82 372.81 269,770 +8.84(+2.43%)
Aug 14, 2017 374.32 374.75 363.55 363.98 371,483 -17.46(-4.58%)
Aug 11, 2017 383.16 386.82 378.85 381.44 409,691 -1.08(-0.28%)
Aug 10, 2017 367.00 382.73 367.00 382.51 587,541 +20.04(+5.53%)
Aug 09, 2017 360.32 366.56 358.39 362.47 460,246 +8.41(+2.37%)
Aug 08, 2017 351.05 356.22 340.49 354.07 445,671 +3.88(+1.11%)
Aug 07, 2017 350.40 355.79 347.39 350.19 265,587 -1.72(-0.49%)
Aug 04, 2017 354.28 357.51 351.26 351.91 240,474 -5.17(-1.45%)
Aug 03, 2017 350.83 360.10 349.76 357.08 305,440 +5.17(+1.47%)
Aug 02, 2017 342.21 355.79 340.70 351.91 421,050 +11.21(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.