Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.05 -1.25 (-6.48%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1039 1069 1036 1052 238,514 +17.51(+1.69%)
Aug 30, 2016 1037 1049 1029 1035 173,683 -6.71(-0.64%)
Aug 29, 2016 1053 1053 1029 1041 146,877 -15.65(-1.48%)
Aug 26, 2016 1049 1076 1023 1057 308,046 +5.22(+0.50%)
Aug 25, 2016 1069 1069 1042 1052 232,462 -5.59(-0.53%)
Aug 24, 2016 1037 1065 1029 1057 227,395 +24.96(+2.42%)
Aug 23, 2016 1045 1045 1024 1032 163,806 -23.84(-2.26%)
Aug 22, 2016 1070 1078 1052 1056 150,428 -6.34(-0.60%)
Aug 19, 2016 1067 1080 1059 1063 145,205 +0.75(+0.07%)
Aug 18, 2016 1085 1086 1061 1062 150,666 -24.25(-2.23%)
Aug 17, 2016 1077 1105 1074 1086 179,671 +9.35(+0.87%)
Aug 16, 2016 1060 1080 1059 1077 141,138 +25.70(+2.45%)
Aug 15, 2016 1077 1077 1044 1051 143,129 -33.53(-3.09%)
Aug 12, 2016 1093 1099 1077 1085 135,139 -2.61(-0.24%)
Aug 11, 2016 1089 1101 1079 1087 115,035 -15.27(-1.39%)
Aug 10, 2016 1080 1112 1074 1102 165,855 +21.98(+2.03%)
Aug 09, 2016 1084 1086 1073 1080 87,020 -3.73(-0.34%)
Aug 08, 2016 1080 1089 1067 1084 93,612 +1.87(+0.17%)
Aug 05, 2016 1109 1119 1075 1082 188,777 -48.81(-4.32%)
Aug 04, 2016 1134 1139 1114 1131 187,716 -3.73(-0.33%)
Aug 03, 2016 1166 1174 1133 1135 148,358 -27.94(-2.40%)
Aug 02, 2016 1118 1173 1115 1163 244,404 +46.20(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.