Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.155 +0.005 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.251 9.251 9.126 9.149 132,585 -0.06(-0.63%)
Aug 30, 2022 9.242 9.251 9.171 9.206 73,176 -0.04(-0.48%)
Aug 29, 2022 9.251 9.268 9.189 9.251 120,542 +0.00(+0.00%)
Aug 26, 2022 9.357 9.357 9.224 9.251 112,515 -0.06(-0.67%)
Aug 25, 2022 9.233 9.313 9.224 9.313 57,571 +0.09(+0.96%)
Aug 24, 2022 9.180 9.249 9.162 9.224 103,424 +0.03(+0.29%)
Aug 23, 2022 9.277 9.283 9.082 9.197 120,011 -0.05(-0.54%)
Aug 22, 2022 9.304 9.322 9.242 9.247 175,784 -0.09(-0.98%)
Aug 19, 2022 9.331 9.393 9.322 9.339 77,077 -0.04(-0.38%)
Aug 18, 2022 9.437 9.437 9.322 9.375 95,647 -0.01(-0.09%)
Aug 17, 2022 9.455 9.455 9.384 9.384 79,807 -0.09(-0.94%)
Aug 16, 2022 9.482 9.482 9.437 9.473 69,573 -0.03(-0.27%)
Aug 15, 2022 9.437 9.508 9.437 9.498 74,106 +0.10(+1.03%)
Aug 12, 2022 9.490 9.490 9.402 9.402 128,838 -0.02(-0.25%)
Aug 11, 2022 9.464 9.535 9.419 9.425 171,648 -0.03(-0.32%)
Aug 10, 2022 9.402 9.482 9.402 9.455 65,079 +0.08(+0.86%)
Aug 09, 2022 9.482 9.499 9.357 9.374 85,611 -0.13(-1.41%)
Aug 08, 2022 9.526 9.526 9.482 9.508 77,153 +0.07(+0.75%)
Aug 05, 2022 9.490 9.517 9.428 9.437 64,407 -0.11(-1.12%)
Aug 04, 2022 9.570 9.570 9.482 9.544 79,727 +0.03(+0.28%)
Aug 03, 2022 9.570 9.570 9.473 9.517 169,959 -0.00(-0.03%)
Aug 02, 2022 9.441 9.520 9.388 9.520 158,884 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.