Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.891 8.898 8.867 8.875 40,829 +0.01(+0.09%)
Aug 28, 2020 8.922 8.930 8.867 8.867 119,411 -0.02(-0.27%)
Aug 27, 2020 8.867 8.906 8.835 8.891 85,693 -0.01(-0.09%)
Aug 26, 2020 8.859 8.898 8.859 8.898 74,189 +0.03(+0.36%)
Aug 25, 2020 8.851 8.875 8.838 8.867 100,551 -0.01(-0.08%)
Aug 24, 2020 8.875 8.875 8.855 8.874 52,996 +0.02(+0.17%)
Aug 21, 2020 8.867 8.875 8.833 8.859 66,044 -0.00(-0.00%)
Aug 20, 2020 8.835 8.861 8.819 8.859 188,178 +0.04(+0.45%)
Aug 19, 2020 8.780 8.835 8.780 8.820 46,138 +0.02(+0.27%)
Aug 18, 2020 8.772 8.804 8.772 8.796 45,766 +0.01(+0.13%)
Aug 17, 2020 8.749 8.784 8.749 8.784 37,903 +0.03(+0.35%)
Aug 14, 2020 8.756 8.756 8.741 8.754 75,931 -0.00(-0.03%)
Aug 13, 2020 8.756 8.772 8.733 8.756 57,896 +0.03(+0.31%)
Aug 12, 2020 8.709 8.741 8.693 8.730 129,853 +0.04(+0.46%)
Aug 11, 2020 8.717 8.754 8.685 8.689 85,127 -0.02(-0.23%)
Aug 10, 2020 8.685 8.717 8.658 8.709 105,214 +0.06(+0.74%)
Aug 07, 2020 8.701 8.701 8.614 8.645 50,705 -0.03(-0.37%)
Aug 06, 2020 8.709 8.717 8.662 8.678 74,970 -0.01(-0.14%)
Aug 05, 2020 8.709 8.709 8.599 8.689 76,736 +0.03(+0.38%)
Aug 04, 2020 8.664 8.696 8.625 8.657 77,321 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.