Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.869 3.878 3.849 3.869 11,215,763 +0.01(+0.25%)
Aug 30, 2023 3.859 3.869 3.839 3.859 11,268,137 +0.03(+0.76%)
Aug 29, 2023 3.820 3.839 3.801 3.830 15,967,788 +0.10(+2.60%)
Aug 28, 2023 3.694 3.733 3.694 3.733 6,142,944 +0.05(+1.32%)
Aug 25, 2023 3.665 3.694 3.646 3.684 11,409,109 +0.03(+0.80%)
Aug 24, 2023 3.684 3.713 3.646 3.655 11,184,189 -0.06(-1.57%)
Aug 23, 2023 3.684 3.713 3.675 3.713 8,980,086 +0.03(+0.79%)
Aug 22, 2023 3.743 3.747 3.675 3.684 19,346,442 -0.01(-0.26%)
Aug 21, 2023 3.704 3.723 3.675 3.694 10,701,449 +0.00(+0.00%)
Aug 18, 2023 3.655 3.704 3.646 3.694 10,920,635 +0.04(+1.06%)
Aug 17, 2023 3.704 3.723 3.655 3.655 14,059,750 +0.01(+0.27%)
Aug 16, 2023 3.684 3.694 3.636 3.646 13,354,066 -0.04(-1.05%)
Aug 15, 2023 3.713 3.733 3.684 3.684 10,390,795 -0.07(-1.81%)
Aug 14, 2023 3.752 3.772 3.733 3.752 10,097,453 -0.02(-0.51%)
Aug 11, 2023 3.762 3.772 3.752 3.772 15,394,526 -0.06(-1.52%)
Aug 10, 2023 3.839 3.869 3.820 3.830 16,684,849 +0.05(+1.28%)
Aug 09, 2023 3.801 3.810 3.781 3.781 16,701,465 +0.00(+0.00%)
Aug 08, 2023 3.752 3.781 3.733 3.781 15,768,870 +0.00(+0.00%)
Aug 07, 2023 3.820 3.820 3.762 3.781 11,002,000 -0.01(-0.26%)
Aug 04, 2023 3.752 3.830 3.747 3.791 15,435,292 +0.02(+0.51%)
Aug 03, 2023 3.772 3.781 3.743 3.772 14,459,367 -0.05(-1.27%)
Aug 02, 2023 3.772 3.820 3.772 3.820 36,724,080 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.