Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.045 9.045 9.045 9.045 311 +0.16(+1.80%)
Aug 30, 2023 9.620 9.620 8.770 8.885 27,313 -0.96(-9.71%)
Aug 29, 2023 9.100 10.12 8.810 9.840 7,793 +0.95(+10.71%)
Aug 28, 2023 8.880 8.890 8.810 8.888 15,390 -0.10(-1.14%)
Aug 25, 2023 8.790 9.010 8.790 8.990 3,751 +0.20(+2.28%)
Aug 22, 2023 8.790 13 +0.00(+0.00%)
Aug 18, 2023 8.790 4 -0.06(-0.68%)
Aug 17, 2023 8.970 8.970 8.850 8.850 1,565 +0.02(+0.23%)
Aug 16, 2023 8.830 8.830 8.830 8.830 179 +0.03(+0.34%)
Aug 15, 2023 8.870 8.870 8.800 8.800 1,034 -0.16(-1.74%)
Aug 14, 2023 9.023 9.023 8.950 8.956 1,652 +0.07(+0.74%)
Aug 11, 2023 8.890 8.890 8.890 8.890 1,084 +0.08(+0.91%)
Aug 10, 2023 8.910 8.910 8.650 8.810 3,399 -0.09(-1.01%)
Aug 08, 2023 8.900 9 -0.10(-1.11%)
Aug 07, 2023 8.530 9.200 8.530 9.000 9,876 +0.00(+0.00%)
Aug 04, 2023 9.000 9.000 9.000 9.000 366 +0.00(+0.00%)
Aug 03, 2023 8.980 9.000 8.980 9.000 773 +0.21(+2.39%)
Aug 02, 2023 8.830 8.830 8.790 8.790 2,183 -0.29(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.