Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.960	8.090	7.960	8.020	10,073	+0.00(+0.00%)
Aug 30, 2016	8.100	8.100	8.010	8.020	1,400	-0.06(-0.74%)
Aug 29, 2016	7.940	8.460	7.930	8.080	39,750	+0.10(+1.25%)
Aug 26, 2016	7.943	8.000	7.500	7.980	44,386	+0.08(+1.01%)
Aug 25, 2016	7.880	7.900	7.880	7.900	503	+0.00(+0.00%)
Aug 24, 2016	7.950	7.950	7.900	7.900	2,341	-0.02(-0.25%)
Aug 23, 2016	7.920	7.990	7.920	7.920	3,214	+0.00(+0.00%)
Aug 22, 2016	7.920	7.920	7.920	7.920	3,000	-0.04(-0.50%)
Aug 19, 2016	7.970	7.970	7.960	7.960	8,239	-0.07(-0.87%)
Aug 18, 2016	8.020	8.030	8.013	8.030	3,249	-0.05(-0.61%)
Aug 16, 2016	8.060	8.079	8.079	8.079	600	-0.05(-0.62%)
Aug 15, 2016	8.053	8.136	8.053	8.130	2,544	+0.08(+0.99%)
Aug 12, 2016	8.050	8.050	8.050	8.050	592	+0.01(+0.12%)
Aug 10, 2016	8.100	8.040	8.040	8.040	600	-0.06(-0.74%)
Aug 09, 2016	8.070	8.100	8.040	8.100	2,487	-0.06(-0.73%)
Aug 08, 2016	8.139	8.180	7.960	8.160	6,629	+0.22(+2.77%)
Aug 05, 2016	7.939	7.940	7.939	7.940	629	+0.00(+0.00%)
Aug 02, 2016	7.940	7.940	7.940	7.940	100	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices