Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.070	8.090	8.070	8.090	600	+0.09(+1.12%)
Aug 26, 2015	8.000	8.000	8.000	8.000	500	-0.05(-0.61%)
Aug 25, 2015	7.850	8.050	7.850	8.049	2,975	+0.25(+3.19%)
Aug 24, 2015	7.570	7.800	7.500	7.800	2,487	-0.08(-1.02%)
Aug 21, 2015	8.070	8.070	7.880	7.880	400	-0.05(-0.63%)
Aug 20, 2015	8.090	8.090	7.930	7.930	478	+0.00(+0.00%)
Aug 19, 2015	8.090	8.090	7.880	7.930	1,300	+0.10(+1.28%)
Aug 14, 2015	7.770	7.830	7.830	7.830	900	-0.24(-2.97%)
Aug 13, 2015	8.070	8.070	8.070	8.070	210	+0.02(+0.25%)
Aug 12, 2015	7.870	8.050	7.870	8.050	560	+0.01(+0.12%)
Aug 10, 2015	8.030	8.040	8.040	8.040	200	-0.03(-0.31%)
Aug 07, 2015	8.065	8.065	8.065	8.065	100	-0.02(-0.19%)
Aug 06, 2015	8.090	8.090	8.080	8.080	200	+0.04(+0.50%)
Aug 04, 2015	8.040	8.040	8.040	8.040	100	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices