Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.750	6.710	6.710	6.710	1,600	-0.22(-3.17%)
Aug 29, 2011	6.960	6.930	6.930	6.930	1,100	+0.05(+0.73%)
Aug 25, 2011	6.880	6.880	6.880	6.880	300	-0.01(-0.15%)
Aug 24, 2011	6.890	6.890	6.890	6.890	100	+0.06(+0.88%)
Aug 23, 2011	6.920	6.990	6.800	6.830	6,600	+0.29(+4.43%)
Aug 19, 2011	6.370	6.540	6.540	6.540	1,700	+0.22(+3.48%)
Aug 18, 2011	6.600	6.700	6.120	6.320	702	-0.08(-1.25%)
Aug 16, 2011	6.150	6.400	6.400	6.400	1,600	+0.40(+6.67%)
Aug 11, 2011	6.000	6.000	6.000	6.000	0	+0.15(+2.56%)
Aug 10, 2011	5.940	6.410	5.850	5.850	5,223	+0.06(+1.04%)
Aug 09, 2011	5.790	5.790	5.300	5.790	2,304	+0.09(+1.58%)
Aug 08, 2011	6.340	6.340	5.480	5.700	5,298	-1.07(-15.81%)
Aug 04, 2011	6.770	6.770	6.770	6.770	0	-0.03(-0.44%)
Aug 03, 2011	6.860	6.860	6.800	6.800	388	-0.20(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices