Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.320 3.880 3.210 3.590 1,999,155 +0.24(+7.16%)
Aug 30, 2021 3.410 3.470 3.081 3.350 1,157,825 +0.05(+1.52%)
Aug 27, 2021 3.160 3.480 3.080 3.300 1,475,825 +0.14(+4.43%)
Aug 26, 2021 3.360 3.360 3.000 3.160 584,821 -0.19(-5.67%)
Aug 25, 2021 3.160 3.390 3.060 3.350 605,052 +0.17(+5.35%)
Aug 24, 2021 2.920 3.260 2.920 3.180 576,193 +0.23(+7.80%)
Aug 23, 2021 2.920 3.140 2.550 2.950 1,132,988 -0.01(-0.34%)
Aug 20, 2021 2.650 2.960 2.460 2.960 2,698,734 +0.42(+16.54%)
Aug 19, 2021 2.260 2.639 2.260 2.540 502,835 +0.19(+8.09%)
Aug 18, 2021 2.220 2.376 2.220 2.350 49,683 +0.13(+5.86%)
Aug 17, 2021 2.150 2.300 2.140 2.220 95,499 +0.02(+0.91%)
Aug 16, 2021 2.300 2.450 2.000 2.200 437,658 -0.13(-5.78%)
Aug 13, 2021 2.480 2.480 2.300 2.335 108,056 -0.06(-2.71%)
Aug 12, 2021 2.610 2.610 2.290 2.400 280,645 -0.21(-8.17%)
Aug 11, 2021 2.730 2.800 2.570 2.614 83,547 -0.12(-4.27%)
Aug 10, 2021 2.710 2.780 2.680 2.730 28,489 +0.02(+0.74%)
Aug 09, 2021 2.770 2.770 2.660 2.710 44,371 +0.01(+0.37%)
Aug 06, 2021 2.680 2.800 2.650 2.700 30,981 -0.04(-1.46%)
Aug 05, 2021 2.760 2.903 2.690 2.740 137,206 -0.08(-2.84%)
Aug 04, 2021 2.600 2.980 2.480 2.820 357,506 +0.21(+8.05%)
Aug 03, 2021 2.650 2.690 2.500 2.610 184,111 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.