Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.910 3.050 2.820 3.000 1,515,152 +0.20(+7.14%)
Aug 28, 2015 2.730 2.840 2.730 2.800 628,269 +0.05(+1.82%)
Aug 27, 2015 2.720 2.855 2.700 2.750 833,386 +0.07(+2.61%)
Aug 26, 2015 2.730 2.820 2.655 2.680 767,038 +0.00(+0.00%)
Aug 25, 2015 2.830 2.840 2.670 2.680 687,919 -0.12(-4.29%)
Aug 24, 2015 2.540 2.900 2.270 2.800 1,026,755 -0.05(-1.75%)
Aug 21, 2015 2.810 2.990 2.810 2.850 966,686 -0.01(-0.35%)
Aug 20, 2015 3.010 3.020 2.860 2.860 862,753 -0.08(-2.72%)
Aug 19, 2015 3.070 3.070 2.870 2.940 665,180 -0.07(-2.33%)
Aug 18, 2015 3.000 3.050 2.930 3.010 743,715 +0.03(+1.01%)
Aug 17, 2015 2.900 3.050 2.870 2.980 773,684 +0.05(+1.71%)
Aug 14, 2015 2.830 2.990 2.830 2.930 652,647 +0.07(+2.45%)
Aug 13, 2015 2.760 2.874 2.760 2.860 683,048 +0.07(+2.51%)
Aug 12, 2015 2.810 2.850 2.750 2.790 665,000 -0.06(-2.11%)
Aug 11, 2015 2.830 2.900 2.763 2.850 837,212 +0.02(+0.71%)
Aug 10, 2015 2.800 2.880 2.710 2.830 1,729,359 +0.00(+0.00%)
Aug 07, 2015 2.500 2.870 2.500 2.830 2,382,302 +0.29(+11.42%)
Aug 06, 2015 2.750 2.770 2.500 2.540 2,870,167 +0.21(+9.01%)
Aug 05, 2015 2.250 2.330 2.180 2.330 1,571,943 +0.08(+3.56%)
Aug 04, 2015 2.190 2.290 2.180 2.250 919,456 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.