Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.101 4.106 4.051 4.096 183,982 +0.04(+1.03%)
Aug 30, 2012 4.048 4.130 4.000 4.054 183,818 -0.02(-0.44%)
Aug 29, 2012 3.875 4.092 3.803 4.072 159,013 +0.27(+7.01%)
Aug 27, 2012 3.834 3.834 3.744 3.805 254,937 -0.01(-0.37%)
Aug 24, 2012 3.825 3.867 3.801 3.820 121,973 -0.02(-0.50%)
Aug 23, 2012 3.839 3.877 3.772 3.839 141,371 +0.01(+0.25%)
Aug 22, 2012 3.848 3.867 3.786 3.829 92,250 -0.01(-0.37%)
Aug 21, 2012 3.724 3.882 3.699 3.844 171,942 +0.15(+3.99%)
Aug 20, 2012 3.658 3.710 3.596 3.696 296,770 +0.01(+0.39%)
Aug 17, 2012 3.701 3.748 3.644 3.682 286,650 -0.04(-1.02%)
Aug 16, 2012 3.710 3.772 3.663 3.720 149,354 +0.01(+0.39%)
Aug 15, 2012 3.620 3.715 3.579 3.705 102,774 +0.09(+2.50%)
Aug 14, 2012 3.705 3.710 3.582 3.615 177,008 -0.05(-1.30%)
Aug 13, 2012 3.796 3.810 3.648 3.663 99,650 -0.13(-3.51%)
Aug 10, 2012 3.791 3.853 3.467 3.796 75,407 -0.02(-0.50%)
Aug 09, 2012 3.858 3.882 3.720 3.815 116,146 -0.05(-1.23%)
Aug 08, 2012 3.767 3.929 3.758 3.863 105,804 +0.09(+2.40%)
Aug 07, 2012 3.810 3.810 3.705 3.772 97,886 -0.01(-0.25%)
Aug 06, 2012 3.634 3.853 3.529 3.782 121,061 +0.17(+4.75%)
Aug 03, 2012 3.539 3.667 3.453 3.610 116,253 +0.14(+4.12%)
Aug 02, 2012 3.439 3.520 3.383 3.467 158,002 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.