Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.527 3.550 3.402 3.439 108,579 -0.07(-2.11%)
Aug 30, 2011 3.374 3.559 3.198 3.513 182,429 +0.13(+3.76%)
Aug 29, 2011 3.262 3.450 3.198 3.385 184,166 +0.16(+5.12%)
Aug 26, 2011 3.156 3.225 3.106 3.220 120,665 +0.04(+1.30%)
Aug 25, 2011 3.436 3.436 3.134 3.179 165,439 -0.21(-6.09%)
Aug 24, 2011 3.395 3.495 3.308 3.385 123,695 -0.03(-0.81%)
Aug 23, 2011 3.216 3.422 3.216 3.413 247,123 +0.20(+6.13%)
Aug 22, 2011 3.028 3.234 2.969 3.216 288,085 +0.30(+10.20%)
Aug 19, 2011 2.877 3.090 2.868 2.918 292,110 -0.00(-0.16%)
Aug 18, 2011 3.069 3.150 2.904 2.923 235,879 -0.24(-7.67%)
Aug 17, 2011 3.184 3.289 3.115 3.166 116,195 +0.01(+0.44%)
Aug 16, 2011 3.220 3.303 3.097 3.152 131,469 -0.10(-2.96%)
Aug 15, 2011 3.170 3.257 3.124 3.248 66,680 +0.11(+3.65%)
Aug 12, 2011 3.271 3.271 3.088 3.133 137,792 -0.11(-3.25%)
Aug 11, 2011 3.262 3.321 3.120 3.239 248,441 +0.01(+0.28%)
Aug 10, 2011 3.468 3.468 3.198 3.230 344,478 -0.24(-6.99%)
Aug 09, 2011 3.349 3.541 3.133 3.472 328,416 +0.26(+8.13%)
Aug 08, 2011 3.358 3.518 3.207 3.211 362,576 -0.25(-7.28%)
Aug 05, 2011 3.550 3.706 3.390 3.463 240,412 -0.03(-0.92%)
Aug 04, 2011 3.724 3.756 3.492 3.495 350,581 -0.29(-7.74%)
Aug 03, 2011 3.821 3.953 3.688 3.789 394,049 +0.13(+3.63%)
Aug 02, 2011 3.793 3.908 3.656 3.656 301,468 -0.16(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.