Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.405 5.405 4.889 4.978 96,070 -0.40(-7.36%)
Aug 29, 2002 4.871 5.400 4.822 5.374 71,818 +0.53(+10.92%)
Aug 28, 2002 4.782 4.889 4.734 4.845 41,172 +0.03(+0.55%)
Aug 27, 2002 5.067 5.067 4.667 4.818 133,868 -0.25(-4.91%)
Aug 26, 2002 5.405 5.454 4.756 5.067 49,632 -0.38(-7.01%)
Aug 23, 2002 5.222 5.467 4.916 5.449 30,598 +0.31(+6.06%)
Aug 22, 2002 5.445 5.445 5.138 5.138 12,599 -0.24(-4.46%)
Aug 21, 2002 5.445 5.454 5.378 5.378 166,041 -0.07(-1.22%)
Aug 20, 2002 5.334 5.445 5.320 5.445 87,070 +0.47(+9.37%)
Aug 16, 2002 4.840 4.978 4.556 4.978 195,290 +0.13(+2.66%)
Aug 15, 2002 4.622 4.849 4.580 4.849 200,014 +0.23(+4.89%)
Aug 14, 2002 4.667 4.667 4.534 4.623 107,319 -0.00(-0.09%)
Aug 13, 2002 4.734 4.755 4.627 4.627 162,891 -0.11(-2.25%)
Aug 12, 2002 4.734 4.796 4.711 4.734 30,823 -0.04(-0.93%)
Aug 07, 2002 4.689 4.858 4.689 4.778 300,359 +0.16(+3.37%)
Aug 06, 2002 4.591 4.640 4.578 4.622 219,813 +0.04(+0.97%)
Aug 05, 2002 4.556 4.600 4.445 4.578 129,593 +0.09(+1.98%)
Aug 02, 2002 4.502 4.502 4.298 4.489 61,538 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.