Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 35,000 -0.00(-2.44%)
Aug 29, 2018 0.1800 0.2050 0.1800 0.2050 125,600 +0.01(+7.89%)
Aug 27, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 24, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 23, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+22.22%)
Aug 22, 2018 0.1900 0.1900 0.1800 0.1800 24,450 -0.02(-10.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+5.26%)
Aug 20, 2018 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Aug 15, 2018 0.2300 0.2300 0.2100 0.2250 32,000 -0.02(-10.00%)
Aug 14, 2018 0.2300 0.2500 0.2300 0.2500 32,869 +0.03(+13.64%)
Aug 13, 2018 0.2250 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Aug 10, 2018 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 15,400 +0.00(+0.00%)
Aug 08, 2018 0.2150 0.2250 0.2150 0.2250 9,500 +0.00(+0.00%)
Aug 07, 2018 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Aug 02, 2018 0.2150 0.2150 0.2000 0.2050 14,300 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.