Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 -0.0050 (-2.63%)
Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 46,100 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0850 0.0800 0.0800 96,000 -0.01(-5.88%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0850 0.0800 0.0850 110,885 +0.01(+6.25%)
Aug 25, 2023 0.0800 0.0850 0.0800 0.0800 99,667 -0.01(-5.88%)
Aug 24, 2023 0.0900 0.0900 0.0800 0.0850 65,283 +0.01(+6.25%)
Aug 23, 2023 0.0850 0.0850 0.0800 0.0800 86,030 -0.01(-5.88%)
Aug 22, 2023 0.0900 0.0950 0.0850 0.0850 372,813 -0.01(-10.53%)
Aug 21, 2023 0.1000 0.1000 0.0900 0.0950 335,215 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 124,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Aug 15, 2023 0.1000 0.1050 0.1000 0.1000 140,500 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.1000 0.1000 53,000 -0.00(-4.76%)
Aug 11, 2023 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1050 0.1000 0.1050 109,750 +0.00(+5.00%)
Aug 09, 2023 0.1050 0.1050 0.1000 0.1000 56,450 -0.00(-4.76%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1050 61,400 +0.00(+5.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1000 0.1050 342,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0.1050 0.1050 85,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.