Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3850 0.3900 0.3850 0.3850 25,209 +0.00(+0.00%)
Aug 30, 2021 0.3900 0.4100 0.3800 0.3850 27,075 -0.02(-6.10%)
Aug 27, 2021 0.3900 0.4100 0.3900 0.4100 13,779 +0.02(+5.13%)
Aug 26, 2021 0.4150 0.4150 0.3850 0.3900 20,506 -0.02(-6.02%)
Aug 25, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+3.75%)
Aug 24, 2021 0.4100 0.4100 0.4000 0.4000 3,601 -0.02(-4.76%)
Aug 23, 2021 0.3850 0.4200 0.3850 0.4200 3,990 +0.02(+5.00%)
Aug 20, 2021 0.4150 0.4150 0.4000 0.4000 1,000 +0.01(+2.56%)
Aug 19, 2021 0.4250 0.4250 0.3900 0.3900 4,703 -0.02(-4.88%)
Aug 18, 2021 0.4100 0.4350 0.3900 0.4100 23,938 +0.01(+2.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Aug 16, 2021 0.4450 0.4450 0.3800 0.3900 22,000 -0.03(-7.14%)
Aug 13, 2021 0.4200 0.4400 0.4000 0.4200 4,015 +0.00(+0.00%)
Aug 12, 2021 0.4200 0.4200 0.4200 0.4200 1,016 +0.01(+2.44%)
Aug 11, 2021 0.4100 0.4100 0.4100 0.4100 3,505 +0.00(+0.00%)
Aug 10, 2021 0.4000 0.4100 0.4000 0.4100 3,401 +0.01(+2.50%)
Aug 09, 2021 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
Aug 06, 2021 0.4150 0.4150 0.4000 0.4000 26,565 -0.01(-1.23%)
Aug 05, 2021 0.4050 0.4050 0.4050 0.4050 2,100 +0.04(+9.46%)
Aug 04, 2021 0.4300 0.4300 0.3700 0.3700 13,035 -0.07(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.