Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1050 46,500 +0.00(+0.00%)
Aug 30, 2023 0.1050 0.1100 0.1000 0.1050 212,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1050 35,608 +0.01(+10.53%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 129,000 +0.01(+5.26%)
Aug 24, 2023 0.1100 0.1100 0.0950 0.0950 21,309 -0.01(-9.52%)
Aug 23, 2023 0.1050 0.1050 0.1000 0.1050 45,600 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1050 0.0950 0.1050 248,557 +0.00(+5.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 54,400 -0.01(-9.09%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1100 0.1100 21,100 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1100 0.1100 0.1100 22,740 +0.00(+0.00%)
Aug 15, 2023 0.1100 0.1150 0.1100 0.1100 87,930 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1100 218,000 -0.01(-8.33%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1200 73,083 +0.00(+0.00%)
Aug 10, 2023 0.1200 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Aug 09, 2023 0.1200 0.1250 0.1100 0.1250 88,500 +0.01(+8.70%)
Aug 08, 2023 0.1200 0.1200 0.1100 0.1150 103,955 -0.00(-4.17%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 2,400 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.