Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0.1600 0.1500 0.1600 10,052 +0.02(+10.34%)
Aug 30, 2022 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-3.33%)
Aug 29, 2022 0.1650 0.1650 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 26, 2022 0.1450 0.1600 0.1450 0.1550 108,800 +0.01(+6.90%)
Aug 25, 2022 0.1500 0.1500 0.1450 0.1450 55,644 -0.01(-3.33%)
Aug 24, 2022 0.1600 0.1600 0.1500 0.1500 25,850 -0.01(-6.25%)
Aug 23, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1450 15,500 -0.01(-6.45%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1550 47,953 +0.01(+6.90%)
Aug 18, 2022 0.1550 0.1550 0.1450 0.1450 221,043 -0.01(-6.45%)
Aug 17, 2022 0.1600 0.1600 0.1500 0.1550 28,000 +0.00(+0.00%)
Aug 16, 2022 0.1550 0.1550 0.1450 0.1550 86,541 -0.01(-3.13%)
Aug 15, 2022 0.1600 0.1600 0.1600 0.1600 25,800 +0.01(+3.23%)
Aug 12, 2022 0.1550 0.1650 0.1500 0.1550 50,025 -0.01(-3.13%)
Aug 11, 2022 0.1500 0.1600 0.1500 0.1600 20,140 +0.01(+6.67%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 09, 2022 0.1550 0.1650 0.1500 0.1500 74,010 -0.02(-9.09%)
Aug 08, 2022 0.1650 0.1700 0.1550 0.1650 18,506 +0.01(+3.13%)
Aug 05, 2022 0.1550 0.1700 0.1550 0.1600 75,500 -0.01(-3.03%)
Aug 04, 2022 0.1650 0.1650 0.1550 0.1650 16,003 -0.01(-2.94%)
Aug 03, 2022 0.1750 0.1750 0.1600 0.1700 67,901 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.