Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7000 0.7100 0.6700 0.6900 151,240 -0.02(-2.82%)
Aug 30, 2021 0.7300 0.7400 0.7000 0.7100 102,200 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7200 0.7000 0.7100 61,088 -0.02(-2.74%)
Aug 26, 2021 0.7400 0.7700 0.6700 0.7300 303,683 -0.01(-1.35%)
Aug 25, 2021 0.7700 0.7700 0.7100 0.7400 118,735 +0.01(+1.37%)
Aug 24, 2021 0.8000 0.8300 0.7100 0.7300 405,318 -0.05(-6.41%)
Aug 23, 2021 0.6700 0.7800 0.6700 0.7800 539,332 +0.14(+21.88%)
Aug 20, 2021 0.7300 0.7900 0.6400 0.6400 550,858 -0.08(-11.11%)
Aug 19, 2021 0.8500 0.8500 0.7200 0.7200 270,434 -0.13(-15.29%)
Aug 18, 2021 0.8500 0.8500 0.7600 0.8500 459,883 +0.05(+6.25%)
Aug 17, 2021 0.9100 0.9100 0.8000 0.8000 293,367 -0.11(-12.09%)
Aug 16, 2021 0.9400 0.9600 0.9000 0.9100 235,687 +0.01(+1.11%)
Aug 13, 2021 0.8800 0.9500 0.8700 0.9000 244,315 +0.02(+2.27%)
Aug 12, 2021 0.9400 0.9400 0.8800 0.8800 90,975 -0.04(-4.35%)
Aug 11, 2021 0.8700 0.9600 0.8700 0.9200 208,081 +0.04(+4.55%)
Aug 10, 2021 0.9000 0.9200 0.8700 0.8800 356,754 -0.01(-1.12%)
Aug 09, 2021 0.9900 0.9900 0.8900 0.8900 317,831 -0.13(-12.75%)
Aug 06, 2021 1.020 1.040 0.9500 1.020 247,510 -0.01(-0.97%)
Aug 05, 2021 1.100 1.100 1.010 1.030 84,921 -0.06(-5.50%)
Aug 04, 2021 1.140 1.170 1.090 1.090 407,678 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.