Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.000 -0.250 (-20.00%)
Official Closing Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3200 0.4200 0.3150 0.4000 2,704,656 +0.10(+33.33%)
Aug 30, 2021 0.2600 0.3300 0.2450 0.3000 1,202,725 +0.07(+30.43%)
Aug 27, 2021 0.2550 0.2650 0.2250 0.2300 534,729 -0.02(-9.80%)
Aug 26, 2021 0.2800 0.2900 0.2450 0.2550 258,841 -0.02(-5.56%)
Aug 25, 2021 0.2250 0.2800 0.2250 0.2700 739,324 +0.04(+17.39%)
Aug 24, 2021 0.2350 0.2350 0.2200 0.2300 582,125 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2350 0.2250 0.2300 211,479 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2500 0.2250 0.2300 209,821 -0.00(-2.13%)
Aug 19, 2021 0.2550 0.2550 0.2350 0.2350 559,252 -0.02(-7.84%)
Aug 18, 2021 0.2800 0.2800 0.2450 0.2550 433,905 -0.02(-5.56%)
Aug 17, 2021 0.2850 0.2850 0.2650 0.2700 345,510 -0.01(-5.26%)
Aug 16, 2021 0.2800 0.3000 0.2800 0.2850 277,312 +0.00(+0.00%)
Aug 13, 2021 0.3050 0.3200 0.2850 0.2850 414,471 -0.02(-5.00%)
Aug 12, 2021 0.3050 0.3200 0.2900 0.3000 200,518 -0.01(-1.64%)
Aug 11, 2021 0.3400 0.3400 0.3000 0.3050 564,409 -0.02(-6.15%)
Aug 10, 2021 0.3100 0.3300 0.2800 0.3250 401,134 +0.03(+8.33%)
Aug 09, 2021 0.3200 0.3400 0.2950 0.3000 774,632 -0.03(-7.69%)
Aug 06, 2021 0.3400 0.3500 0.3200 0.3250 150,698 -0.01(-1.52%)
Aug 05, 2021 0.3550 0.3600 0.3300 0.3300 137,861 +0.01(+1.54%)
Aug 04, 2021 0.3550 0.3600 0.3250 0.3250 210,342 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.