Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0350 0.0350 190,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0400 0.0300 0.0400 26,956 +0.01(+33.33%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 15,423 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 4,944 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 23,550 -0.01(-14.29%)
Aug 18, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0350 111,234 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 3,750 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0350 0.0300 0.0350 24,600 +0.01(+16.67%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 70,700 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.