Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.11(+20.75%)
Aug 29, 2019 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Aug 28, 2019 0.5100 0.5400 0.4800 0.5400 12,811 +0.03(+5.88%)
Aug 27, 2019 0.5500 0.5500 0.5100 0.5100 14,419 -0.02(-3.77%)
Aug 26, 2019 0.6600 0.6800 0.5300 0.5300 91,398 -0.09(-14.52%)
Aug 23, 2019 0.6500 0.6600 0.6200 0.6200 31,282 -0.02(-3.13%)
Aug 22, 2019 0.6500 0.7100 0.6200 0.6400 26,926 +0.00(+0.00%)
Aug 21, 2019 0.6600 0.6600 0.6400 0.6400 26,200 -0.01(-1.54%)
Aug 20, 2019 0.6600 0.7100 0.6500 0.6500 24,916 +0.00(+0.00%)
Aug 19, 2019 0.6600 0.7200 0.6500 0.6500 42,497 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6700 0.6500 0.6500 16,410 +0.02(+3.17%)
Aug 15, 2019 0.6400 0.6500 0.6300 0.6300 6,395 +0.01(+1.61%)
Aug 14, 2019 0.6300 0.6900 0.6200 0.6200 44,211 +0.00(+0.00%)
Aug 13, 2019 0.6300 0.6300 0.6100 0.6200 11,229 -0.01(-1.59%)
Aug 12, 2019 0.6400 0.6900 0.6300 0.6300 20,829 +0.03(+5.00%)
Aug 09, 2019 0.7000 0.7000 0.6000 0.6000 42,650 -0.10(-14.29%)
Aug 08, 2019 0.7200 0.7300 0.7000 0.7000 14,739 +0.01(+1.45%)
Aug 07, 2019 0.7000 0.7200 0.6800 0.6900 186,168 -0.01(-1.43%)
Aug 06, 2019 0.7100 0.7200 0.6700 0.7000 58,832 +0.01(+1.45%)
Aug 02, 2019 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.