Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Official Closing Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.1000 0.0850 0.0850 81,956 -0.02(-19.05%)
Aug 30, 2022 0.1050 0.1050 0.1050 0.1050 103,400 -0.01(-4.55%)
Aug 26, 2022 0.1100 0 +0.01(+4.76%)
Aug 24, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1150 0.1000 0.1050 114,520 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1100 0.1000 0.1050 983,123 +0.01(+16.67%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 6,000 -0.04(-30.77%)
Aug 18, 2022 0.1100 0.1300 0.1100 0.1300 40,000 +0.03(+30.00%)
Aug 16, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Aug 15, 2022 0.0950 0.0950 0.0900 0.0900 40,500 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 31,000 -0.01(-8.70%)
Aug 04, 2022 0.1050 0.1150 0.1050 0.1150 15,000 +0.01(+9.52%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1050 34,500 -0.03(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.