Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED
Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-9.09%)
Aug 30, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 27, 2021 0.1600 0.1600 0.1600 0.1600 10,250 +0.01(+6.67%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.02(+15.38%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 10,982 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Aug 23, 2021 0.1500 0.1500 0.1450 0.1450 35,500 -0.01(-3.33%)
Aug 20, 2021 0.1700 0.1700 0.1500 0.1500 50,450 +0.00(+0.00%)
Aug 19, 2021 0.1700 0.1700 0.1450 0.1500 95,500 +0.01(+3.45%)
Aug 18, 2021 0.1500 0.1500 0.1450 0.1450 42,500 +0.00(+3.57%)
Aug 17, 2021 0.1300 0.1500 0.1300 0.1400 136,500 +0.01(+7.69%)
Aug 16, 2021 0.1400 0.1500 0.1300 0.1300 27,000 -0.01(-7.14%)
Aug 13, 2021 0.1400 0.1400 0.1400 0.1400 7,142 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Aug 11, 2021 0.1550 0.1550 0.1200 0.1400 97,132 -0.00(-3.45%)
Aug 10, 2021 0.1400 0.1450 0.1400 0.1450 23,100 -0.02(-12.12%)
Aug 09, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1650 96,400 +0.00(+0.00%)
Aug 05, 2021 0.1650 0.1650 0.1650 0.1650 15,100 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.