Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 8,258 -0.00(-6.67%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0750 65,500 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0750 185,500 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0750 0.0750 505,017 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 238,912 +0.01(+6.67%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0750 62,307 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 236,100 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Aug 21, 2023 0.0700 0.0750 0.0700 0.0700 304,220 -0.00(-6.67%)
Aug 18, 2023 0.0800 0.0800 0.0700 0.0750 236,293 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0750 0.0750 54,053 -0.01(-6.25%)
Aug 16, 2023 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+6.67%)
Aug 15, 2023 0.0750 0.0800 0.0750 0.0750 255,050 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0800 0.0700 0.0750 322,417 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0800 0.0750 0.0750 131,483 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0750 302,224 -0.01(-6.25%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 612,298 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 582,992 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.01(+13.33%)
Aug 03, 2023 0.1250 0.1300 0.0700 0.0750 4,488,464 -0.06(-44.44%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 53,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.