Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 29, 2019	0.0900	0.0950	0.0850	0.0850	108,650	-0.00(-5.56%)
Aug 28, 2019	0.0900	0.0950	0.0900	0.0900	191,500	+0.00(+0.00%)
Aug 27, 2019	0.0900	0.0900	0.0900	0.0900	197,780	+0.00(+0.00%)
Aug 26, 2019	0.0900	0.0950	0.0900	0.0900	144,972	-0.01(-5.26%)
Aug 23, 2019	0.0850	0.0950	0.0850	0.0950	311,150	+0.01(+11.76%)
Aug 22, 2019	0.0850	0.0900	0.0850	0.0850	91,000	+0.00(+0.00%)
Aug 21, 2019	0.0900	0.0900	0.0850	0.0850	134,083	-0.00(-5.56%)
Aug 20, 2019	0.0900	0.0950	0.0900	0.0900	69,000	+0.00(+0.00%)
Aug 19, 2019	0.0850	0.0900	0.0850	0.0900	43,500	+0.00(+0.00%)
Aug 16, 2019	0.0900	0.0900	0.0900	0.0900	73,400	+0.00(+0.00%)
Aug 15, 2019	0.0900	0.0900	0.0900	0.0900	95,000	+0.00(+0.00%)
Aug 14, 2019	0.0950	0.1000	0.0850	0.0900	1,168,153	-0.01(-5.26%)
Aug 13, 2019	0.1050	0.1050	0.0950	0.0950	408,255	-0.01(-9.52%)
Aug 12, 2019	0.1050	0.1050	0.1000	0.1050	123,000	-0.01(-4.55%)
Aug 09, 2019	0.1050	0.1100	0.1050	0.1100	290,200	+0.01(+4.76%)
Aug 08, 2019	0.1100	0.1100	0.1000	0.1050	450,000	-0.01(-8.70%)
Aug 07, 2019	0.0900	0.1200	0.0900	0.1150	1,440,229	+0.03(+27.78%)
Aug 06, 2019	0.0900	0.0900	0.0900	0.0900	135,752	+0.00(+5.88%)
Aug 02, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices