Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 47,300 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 3,900 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0250 0.0200 0.0250 1,514,100 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0200 161,425 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0150 0.0200 383,581 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0250 0.0200 0.0200 912,082 -0.01(-20.00%)
Aug 20, 2019 0.0200 0.0250 0.0200 0.0250 9,200 +0.01(+25.00%)
Aug 19, 2019 0.0250 0.0250 0.0200 0.0200 47,850 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0250 0.0200 0.0200 474,925 -0.01(-20.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 64,808 +0.01(+25.00%)
Aug 13, 2019 0.0250 0.0250 0.0200 0.0200 2,649 -0.01(-20.00%)
Aug 12, 2019 0.0300 0.0300 0.0200 0.0250 442,515 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 182,800 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0250 397,883 -0.00(-16.67%)
Aug 06, 2019 0.0250 0.0300 0.0250 0.0300 227,500 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.