Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0750 0.0700 0.0700 420,800 +0.00(+0.00%)
Aug 29, 2018 0.0750 0.0750 0.0700 0.0700 419,600 -0.00(-6.67%)
Aug 28, 2018 0.0750 0.0750 0.0700 0.0750 262,850 +0.00(+7.14%)
Aug 27, 2018 0.0750 0.0750 0.0700 0.0700 148,067 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0750 0.0700 0.0700 147,708 +0.00(+0.00%)
Aug 23, 2018 0.0750 0.0750 0.0700 0.0700 659,550 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0700 237,511 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0650 0.0700 144,471 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 74,700 +0.01(+7.69%)
Aug 16, 2018 0.0700 0.0700 0.0650 0.0650 243,300 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0650 0.0650 481,125 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 13, 2018 0.0700 0.0700 0.0650 0.0700 194,155 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0700 0.0650 0.0650 241,790 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0700 0.0650 0.0650 247,600 -0.01(-7.14%)
Aug 08, 2018 0.0700 0.0700 0.0650 0.0700 306,500 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0750 0.0700 0.0700 223,403 -0.00(-6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2018 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.