Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.6900 0 +0.01(+1.47%)
Aug 29, 2023 0.6800 0.6800 0.6800 0.6800 21,725 +0.00(+0.00%)
Aug 28, 2023 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Aug 25, 2023 0.7100 0.7100 0.6800 0.6800 32,500 -0.01(-1.45%)
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 31,500 +0.01(+1.47%)
Aug 22, 2023 0.6800 0 +0.00(+0.00%)
Aug 18, 2023 0.6800 0 -0.02(-2.86%)
Aug 17, 2023 0.7000 0.7000 0.7000 0.7000 25,500 +0.04(+6.06%)
Aug 15, 2023 0.6600 0 -0.04(-5.71%)
Aug 14, 2023 0.6800 0.7000 0.6500 0.7000 22,000 +0.02(+2.94%)
Aug 11, 2023 0.6800 0.6800 0.6800 0.6800 17,467 +0.00(+0.00%)
Aug 10, 2023 0.7600 0.7600 0.6800 0.6800 138,712 -0.07(-9.33%)
Aug 09, 2023 0.7800 0.7800 0.7500 0.7500 39,900 -0.04(-5.06%)
Aug 08, 2023 0.7700 0.7900 0.7700 0.7900 21,002 +0.00(+0.00%)
Aug 04, 2023 0.7900 0 +0.00(+0.00%)
Aug 03, 2023 0.7800 0.7900 0.7800 0.7900 6,500 +0.03(+3.95%)
Aug 02, 2023 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.