Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9900 1.010 0.9800 0.9800 570,100 -0.01(-1.01%)
Aug 30, 2022 0.9900 0.9900 0.9900 0.9900 40,500 +0.00(+0.00%)
Aug 29, 2022 1.000 1.000 0.9900 0.9900 46,540 +0.00(+0.00%)
Aug 26, 2022 1.000 1.000 0.9800 0.9900 234,100 +0.01(+1.02%)
Aug 25, 2022 1.000 1.010 0.9800 0.9800 551,590 -0.01(-1.01%)
Aug 24, 2022 0.9900 1.000 0.9900 0.9900 66,750 +0.00(+0.00%)
Aug 23, 2022 1.000 1.000 0.9900 0.9900 82,525 +0.00(+0.00%)
Aug 22, 2022 1.000 1.000 0.9900 0.9900 39,550 +0.00(+0.00%)
Aug 19, 2022 0.9900 0.9900 0.9900 0.9900 2,011 +0.00(+0.00%)
Aug 18, 2022 0.9900 0.9900 0.9800 0.9900 70,015 +0.00(+0.00%)
Aug 17, 2022 1.000 1.000 0.9900 0.9900 319,500 -0.01(-1.00%)
Aug 16, 2022 0.9900 1.000 0.9900 1.000 180,100 +0.00(+0.00%)
Aug 15, 2022 1.000 1.000 1.000 1.000 18,000 +0.00(+0.00%)
Aug 12, 2022 0.9600 1.000 0.9600 1.000 15,480 +0.03(+3.09%)
Aug 11, 2022 0.9700 0.9800 0.9700 0.9700 90,500 +0.01(+1.04%)
Aug 10, 2022 0.9600 0.9700 0.9600 0.9600 38,700 -0.01(-1.03%)
Aug 09, 2022 0.9700 0.9700 0.9700 0.9700 21,300 +0.05(+5.43%)
Aug 08, 2022 0.9000 0.9200 0.9000 0.9200 13,500 -0.01(-1.08%)
Aug 04, 2022 0.9300 457 -0.01(-1.06%)
Aug 03, 2022 0.9700 0.9700 0.9400 0.9400 45,750 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.