Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2018 0.3300 0.3300 0.3100 0.3100 189,792 -0.01(-3.13%)
Aug 28, 2018 0.3100 0.3200 0.3100 0.3200 68,200 +0.03(+8.47%)
Aug 27, 2018 0.3000 0.3000 0.2950 0.2950 397,995 +0.01(+1.72%)
Aug 22, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2018 0.2850 0.2900 0.2850 0.2900 46,999 +0.00(+0.00%)
Aug 20, 2018 0.2800 0.2950 0.2800 0.2900 44,800 +0.01(+3.57%)
Aug 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 15, 2018 0.2900 0.2900 0.2900 0.2900 76,954 +0.00(+0.00%)
Aug 14, 2018 0.2900 0.2900 0.2900 0.2900 58,000 +0.00(+0.00%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 82,000 -0.01(-1.69%)
Aug 08, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 07, 2018 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Aug 03, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2018 0.2950 0.2950 0.2750 0.2800 21,500 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.